美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国原油ETF

63.51

-1.0900-1.69%

盘后：63.50-0.0100-0.02%19:58 EDT

成交量：401.13万

成交额：2.56亿

市值：8.84亿

市盈率：5.09

高：64.67

开：64.41

低：63.26

收：64.60

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/USO/news?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","market":"US","secType":"STK","nameCN":"美国原油ETF","latestPrice":63.51,"timestamp":1746648000000,"preClose":64.6,"halted":0,"volume":4011343,"hourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.51,"latestTime":"19:58 EDT","volume":205465,"amount":13046728.4333,"timestamp":1746662282211},"delay":0,"floatShares":13923603,"shares":13923603,"eps":12.471878,"marketStatus":"未开盘","change":-1.09,"latestTime":"05-07 16:00:00 EDT","open":64.41,"high":64.67,"low":63.26,"amount":256245573.619035,"amplitude":0.021827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":64.6,"sharesOutstanding":17023603,"nav":64.616,"aum":1099992327.25,"bidAskSpread":0.000155,"preHourTrading":{"tag":"盘前","latestPrice":64.43,"preClose":64.6,"latestTime":"09:29 EDT","volume":115185,"amount":7463761.08555,"timestamp":1746624597607},"postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.51,"latestTime":"19:58 EDT","volume":205465,"amount":13046728.4333,"timestamp":1746662282211},"volumeRatio":0.519352,"optionData":{"bulkOrders":[{"symbol":"USO","call":false,"expireDate":1746763200000,"strike":"58.0","timestamp":1746643002969,"price":0.04,"volume":13333,"amount":53332,"type":"-"},{"symbol":"USO","call":true,"expireDate":1750392000000,"strike":"67.0","timestamp":1746645217139,"price":1.81,"volume":7000,"amount":1267000,"type":"-"}]},"impliedVol":0.4265,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","floatShares":13923603,"roa":"10.29%","roe":"16.65%","lyrEps":12.471878,"volumeRatio":0.519352,"shares":13923603,"dividePrice":0,"high":64.67,"amplitude":0.021827,"preClose":64.6,"low":63.26,"week52Low":60.67,"pbRate":"0.81","psRate":"3.81","week52High":84.58,"institutionHeld":3.946,"latestPrice":63.51,"eps":12.471878,"divideRate":0,"volume":4011343,"delay":0,"ttmEps":12.471878,"open":64.41,"prevYearClose":75.55,"prevWeekClose":64.01,"prevMonthClose":63.56,"prevQuarterClose":77.33,"fiveDayClose":63.56,"twentyDayClose":63.34,"sixtyDayClose":77.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USO\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":17,"pageCount":18,"totalSize":335,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-04-29","symbol":"USO","type":"split","dateTimestamp":1588132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2016-08-05","symbol":"USO","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":2.03},{"market":"US","date":"2015-11-06","symbol":"USO","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-4.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USO\",market:\"US\",delay:false,,,undefined,":{}}}