美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国原油ETF

153.09

+2.061.36%

盘后：153.500.4100+0.27%19:59 EDT

成交量：365.32万

成交额：5.55亿

市值：18.56亿

市盈率：12.27

高：153.81

开：150.10

低：149.84

收：151.03

52周最高：163.35

52周最低：65.99

股本：1,212.36万

流通股本：1,212.36万

量比：1.02

换手率：30.13%

股息：- -

股息率：- -

每股收益(TTM):12.47

每股收益(LYR):12.47

净资产收益率：40.67%

总资产收益率：23.41%

市净率：1.06

市盈率(LYR):12.27

数据加载中...

总览公司新闻资讯公告

摩根大通和高盛均预计中东原油输出规模接近战前水平

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/USO/news?page=25"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","market":"US","secType":"STK","nameCN":"美国原油ETF","latestPrice":153.09,"timestamp":1791921600000,"preClose":151.03,"halted":0,"volume":3653152,"hourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.09,"latestTime":"19:59 EDT","volume":78447,"amount":12022470.5257,"timestamp":1791935999549,"change":0.41,"changeRate":0.002678,"amplitude":0.006094},"delay":0,"changeRate":0.013639674236906589,"floatShares":12123603,"shares":12123603,"eps":12.471878,"marketStatus":"未开盘","change":2.06,"latestTime":"10-13 16:00:00 EDT","open":150.1,"high":153.809,"low":149.84,"amount":555061193.4832,"amplitude":0.02628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":151.03,"sharesOutstanding":14123603,"nav":151.734,"aum":1854738814.95,"bidAskSpread":0.000227,"preHourTrading":{"tag":"盘前","latestPrice":150.06,"preClose":151.03,"latestTime":"09:29 EDT","volume":89568,"amount":13386842.236800002,"timestamp":1791898199999,"change":-0.97,"changeRate":-0.006423,"amplitude":0.014103},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.09,"latestTime":"19:59 EDT","volume":78447,"amount":12022470.5257,"timestamp":1791935999549,"change":0.41,"changeRate":0.002678,"amplitude":0.006094},"volumeRatio":1.016594,"optionData":{"bulkOrders":[{"symbol":"USO","call":false,"expireDate":1793332800000,"strike":"145.0","timestamp":1791909058378,"price":2.82,"volume":3773,"amount":1063986,"type":"+"}]},"impliedVol":0.4882,"impliedVolPercentile":0.4263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","floatShares":12123603,"roa":"23.41%","roe":"40.67%","lyrEps":12.471878,"volumeRatio":1.016594,"shares":12123603,"dividePrice":0,"high":153.809,"amplitude":0.02628,"preClose":151.03,"low":149.84,"week52Low":65.985,"pbRate":"1.06","psRate":"3.11","week52High":163.3499,"institutionHeld":3.946,"latestPrice":153.09,"eps":12.471878,"divideRate":0,"volume":3653152,"delay":0,"ttmEps":12.471878,"open":150.1,"prevYearClose":69.16,"prevWeekClose":148.2,"prevMonthClose":145.66,"prevQuarterClose":145.66,"fiveDayClose":144.91,"twentyDayClose":161.86,"sixtyDayClose":125.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-04-29","symbol":"USO","type":"split","dateTimestamp":1588132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2016-08-05","symbol":"USO","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":2.03},{"market":"US","date":"2015-11-06","symbol":"USO","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-4.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USO\",pageSize:20,pageCount:25,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671278279","title":"摩根大通和高盛均预计中东原油输出规模接近战前水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2671278279","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671278279?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 13:36","pubTimestamp":1790746565,"startTime":"0","endTime":"0","summary":"据摩根大通估算，中东原油运输量已回升至每日1750万桶，相当于战前水平的98%；柴油和汽油等成品油运输量则为每日300万桶，相当于战前水平的58%。摩根大通称，经霍尔木兹海峡的石油流量已几乎“恢复至6月底的高位，接近每日1300万桶”，主要由沙特推动。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/30133658592260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["PGF","XES","IEO","BNO","GSX","LU1791807156.HKD","LU1868836914.USD","DRIP","MCLmain","OILK","OILT","ERX","BK4504","BZmain","PXE","CLmain","DUG","SCO","DIG","UGA","LU1868837300.USD","PXJ","LU0742534661.SGD","UCO","DBE","DWT","DRLL","DBO","USOI","LU0942090050.USD","LU2237438978.USD","VDE","DDG","QMmain","FAAR","FTXN","GUSH","FBZ","DBC","FLBR","LU2750360641.GBP","USO","USL","IXC","LU2471134523.USD","OIH","XOP","WTIU","OILU","USE"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":25,"pageCount":25,"totalSize":481,"code":"91000000","status":"200"}]}}