美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vascular Biogenics Ltd

5.46

0.0000

成交量：- -

成交额：96.87万

市值：1,211.19万

市盈率：-0.76

高：5.46

开：5.46

低：5.46

收：5.46

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Vascular Biogenics Ltd

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.vblrx.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Vascular Biogenics Ltd.于2000年1月27日在以色列成立。公司是一个临床阶段的生物制药公司，致力于开发和治疗癌症和免疫炎症性疾病的第一类商品化发展。该公司的临床管道是基于两个不同的，专有的平台技术，利用人体固有的生理调控元件与遗传。到目前为止，公司已开发出基于这些平台肿瘤学程序和抗炎程序两个程序。公司的主导产品候选人从肿瘤学程序，vb-111，是一个基于基因的生物，它最初是治疗复发性胶质母细胞瘤，脑肿瘤的发展或RGBM，侵略性的形式。公司已获得在胶质母细胞瘤，复发与标准的化疗和放射治疗后患者的生存期延长在美国vb-111快速轨道设计。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VBLT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VBLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBLT\",,,,,undefined,":{"symbol":"VBLT","market":"US","secType":"STK","nameCN":"Vascular Biogenics Ltd","latestPrice":5.46,"timestamp":1697486400000,"preClose":5.46,"halted":8,"volume":0,"delay":0,"floatShares":1647907,"shares":2218299,"eps":-7.16779,"marketStatus":"休市中","change":0,"latestTime":"10-16 16:00:00 EDT","open":5.46,"high":5.46,"low":5.46,"amount":968736.23409585,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-7.16779,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"NTBL","executeDate":"2023-10-17"},"adr":0,"adrRate":0,"listingDate":1412136000000,"exchange":"NASDAQ","adjPreClose":5.46,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBLT\",,,,,undefined,":{"symbol":"VBLT","floatShares":1647907,"roa":"-29.12%","roe":"-59.52%","lyrEps":-14.578585,"shares":2218299,"dividePrice":0,"high":5.46,"amplitude":0,"preClose":5.46,"low":5.46,"week52Low":3.5315,"pbRate":"0.63","psRate":"25.18","week52High":11.2,"institutionHeld":0,"latestPrice":5.46,"eps":-7.16779,"divideRate":0,"volume":0,"delay":0,"ttmEps":-7.16779,"open":5.46},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.vblrx.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Vascular Biogenics Ltd.于2000年1月27日在以色列成立。公司是一个临床阶段的生物制药公司，致力于开发和治疗癌症和免疫炎症性疾病的第一类商品化发展。该公司的临床管道是基于两个不同的，专有的平台技术，利用人体固有的生理调控元件与遗传。到目前为止，公司已开发出基于这些平台肿瘤学程序和抗炎程序两个程序。公司的主导产品候选人从肿瘤学程序，vb-111，是一个基于基因的生物，它最初是治疗复发性胶质母细胞瘤，脑肿瘤的发展或RGBM，侵略性的形式。公司已获得在胶质母细胞瘤，复发与标准的化疗和放射治疗后患者的生存期延长在美国vb-111快速轨道设计。","yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.242918},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.057068},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.024127},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.044319},{"month":5,"riseRate":0.666667,"avgChangeRate":0.178369},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.015963},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.100813},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.028826},{"month":9,"riseRate":0.555556,"avgChangeRate":0.060085},{"month":10,"riseRate":0.111111,"avgChangeRate":-0.091166},{"month":11,"riseRate":0.555556,"avgChangeRate":0.018497},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.037298}],"exchange":"NASDAQ","name":"Vascular Biogenics Ltd","nameEN":"Vascular Biogenics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VBLT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VBLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-17","symbol":"VBLT","defaultRemindTime":1697549400000,"type":"split","dateTimestamp":1697515200000,"forFactor":35,"toFactor":1,"ratio":35},{"market":"US","date":"2023-10-17","symbol":"VBLT","oldSymbol":"VBLT","defaultRemindTime":1697549400000,"newSymbol":"NTBL","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1697515200000},{"market":"US","date":"2023-08-14","symbol":"VBLT","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2023-05-15","symbol":"VBLT","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2023-03-14","symbol":"VBLT","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1678766400000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VBLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VBLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1692331200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VBLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VBLT","date":"2023-10-13","current":-0.93772,"percent":0.786624,"low":-6.333198,"twenty":-4.428367,"median":-2.792861,"eighty":-0.798321,"high":-0.199526,"avg":-2.858802,"sd":1.673316,"marketCap":14961317},"quantilePoints":[{"date":"2020-06-26","current":-2.916982,"twenty":-9.009887,"median":-6.256289,"eighty":-2.794704,"marketCap":59990661},{"date":"2020-07-02","current":-2.842923,"twenty":-8.956099,"median":-6.203114,"eighty":-2.794704,"marketCap":58467545},{"date":"2020-07-10","current":-2.876226,"twenty":-8.930154,"median":-6.154663,"eighty":-2.794704,"marketCap":59152468},{"date":"2020-07-17","current":-2.981028,"twenty":-8.922772,"median":-6.124693,"eighty":-2.794704,"marketCap":61307822},{"date":"2020-07-24","current":-3.050896,"twenty":-8.883982,"median":-6.085102,"eighty":-2.794704,"marketCap":62744724},{"date":"2020-07-31","current":-3.050896,"twenty":-8.85042,"median":-5.977324,"eighty":-2.794704,"marketCap":62744724},{"date":"2020-08-07","current":-3.027607,"twenty":-8.812045,"median":-5.85189,"eighty":-2.794704,"marketCap":62265756},{"date":"2020-08-14","current":-2.846399,"twenty":-8.812045,"median":-5.804455,"eighty":-2.794704,"marketCap":61786789},{"date":"2020-08-21","current":-2.835367,"twenty":-8.812045,"median":-5.691627,"eighty":-2.792861,"marketCap":61547305},{"date":"2020-08-28","current":-2.802269,"twenty":-8.811325,"median":-5.673527,"eighty":-2.780204,"marketCap":60828854},{"date":"2020-09-04","current":-2.581618,"twenty":-8.811145,"median":-5.594971,"eighty":-2.771424,"marketCap":56039181},{"date":"2020-09-11","current":-2.97879,"twenty":-8.811145,"median":-5.458386,"eighty":-2.758139,"marketCap":64660593},{"date":"2020-09-18","current":-2.89053,"twenty":-8.811145,"median":-5.365824,"eighty":-2.758139,"marketCap":62744724},{"date":"2020-09-25","current":-2.515423,"twenty":-8.747824,"median":-5.321967,"eighty":-2.752089,"marketCap":54602279},{"date":"2020-10-02","current":-2.537488,"twenty":-8.624927,"median":-5.235145,"eighty":-2.732645,"marketCap":55081246},{"date":"2020-10-09","current":-2.691943,"twenty":-8.602234,"median":-5.206024,"eighty":-2.712757,"marketCap":58434017},{"date":"2020-10-16","current":-2.669878,"twenty":-8.517754,"median":-5.172337,"eighty":-2.712507,"marketCap":57955050},{"date":"2020-10-23","current":-2.559564,"twenty":-8.400374,"median":-5.160184,"eighty":-2.710431,"marketCap":55560445},{"date":"2020-10-30","current":-2.559564,"twenty":-8.372019,"median":-5.160184,"eighty":-2.691955,"marketCap":55560445},{"date":"2020-11-06","current":-2.559564,"twenty":-8.372019,"median":-5.129377,"eighty":-2.677946,"marketCap":55560445},{"date":"2020-11-13","current":-2.603694,"twenty":-8.332863,"median":-5.081999,"eighty":-2.671409,"marketCap":56518384},{"date":"2020-11-20","current":-2.52205,"twenty":-8.332863,"median":-5.040043,"eighty":-2.659775,"marketCap":57073988},{"date":"2020-11-27","current":-2.687985,"twenty":-8.332863,"median":-5.031353,"eighty":-2.650719,"marketCap":60829108},{"date":"2020-12-04","current":-3.132455,"twenty":-8.332863,"median":-5.003815,"eighty":-2.650719,"marketCap":70887465},{"date":"2020-12-11","current":-3.703917,"twenty":-8.332863,"median":-5.003815,"eighty":-2.650719,"marketCap":83819638},{"date":"2020-12-18","current":-4.084891,"twenty":-8.332863,"median":-4.96014,"eighty":-2.650719,"marketCap":92441086},{"date":"2020-12-24","current":-4.063726,"twenty":-8.332863,"median":-4.888426,"eighty":-2.650719,"marketCap":91962117},{"date":"2020-12-31","current":-4.00023,"twenty":-8.332863,"median":-4.821382,"eighty":-2.650719,"marketCap":90525209},{"date":"2021-01-08","current":-5.185484,"twenty":-8.332863,"median":-4.742482,"eighty":-2.650719,"marketCap":117347493},{"date":"2021-01-15","current":-5.323405,"twenty":-8.332863,"median":-4.847446,"eighty":-2.650719,"marketCap":120468657},{"date":"2021-01-22","current":-5.727984,"twenty":-8.332863,"median":-4.924252,"eighty":-2.650719,"marketCap":129624275},{"date":"2021-01-29","current":-5.302111,"twenty":-8.332863,"median":-4.974225,"eighty":-2.650719,"marketCap":119986782},{"date":"2021-02-05","current":-5.089175,"twenty":-8.332863,"median":-5.003815,"eighty":-2.650719,"marketCap":115168036},{"date":"2021-02-12","current":-5.429873,"twenty":-8.332863,"median":-5.003815,"eighty":-2.650719,"marketCap":122878030},{"date":"2021-02-19","current":-5.429873,"twenty":-8.332863,"median":-5.003815,"eighty":-2.650719,"marketCap":122878030},{"date":"2021-02-26","current":-3.854145,"twenty":-8.332863,"median":-5.003815,"eighty":-2.650719,"marketCap":87219308},{"date":"2021-03-05","current":-3.854145,"twenty":-8.333161,"median":-5.003815,"eighty":-2.650579,"marketCap":87219308},{"date":"2021-03-12","current":-4.365192,"twenty":-8.333161,"median":-5.003815,"eighty":-2.650579,"marketCap":98784299},{"date":"2021-03-19","current":-4.386486,"twenty":-8.333161,"median":-5.003815,"eighty":-2.650579,"marketCap":99266173},{"date":"2021-03-26","current":-4.038,"twenty":-8.332863,"median":-5.003815,"eighty":-2.650719,"marketCap":97820549},{"date":"2021-04-01","current":-3.978325,"twenty":-8.332863,"median":-5.003815,"eighty":-2.650719,"marketCap":96374926},{"date":"2021-04-09","current":-3.809051,"twenty":-8.333161,"median":-5.003815,"eighty":-2.650579,"marketCap":92274269},{"date":"2021-04-16","current":-3.720981,"twenty":-8.333161,"median":-5.003815,"eighty":-2.650579,"marketCap":90140760},{"date":"2021-04-23","current":-4.227386,"twenty":-8.333161,"median":-5.003815,"eighty":-2.650579,"marketCap":102408437},{"date":"2021-04-30","current":-4.975986,"twenty":-8.333161,"median":-5.003815,"eighty":-2.650579,"marketCap":120543265},{"date":"2021-05-07","current":-4.535633,"twenty":-8.333161,"median":-5.003815,"eighty":-2.650579,"marketCap":109875719},{"date":"2021-05-14","current":-4.696529,"twenty":-8.333161,"median":-5.003815,"eighty":-2.650579,"marketCap":118145875},{"date":"2021-05-21","current":-5.336964,"twenty":-8.333161,"median":-5.035469,"eighty":-2.650579,"marketCap":134256676},{"date":"2021-05-28","current":-5.597883,"twenty":-8.333161,"median":-5.035469,"eighty":-2.650579,"marketCap":140820336},{"date":"2021-06-04","current":-5.740202,"twenty":-8.333161,"median":-5.035469,"eighty":-2.650579,"marketCap":144400514},{"date":"2021-06-11","current":-6.143439,"twenty":-8.303736,"median":-5.035469,"eighty":-2.650579,"marketCap":154544352},{"date":"2021-06-18","current":-5.289525,"twenty":-8.303736,"median":-5.035469,"eighty":-2.650579,"marketCap":133063283},{"date":"2021-06-25","current":-5.597883,"twenty":-8.303736,"median":-5.035469,"eighty":-2.650579,"marketCap":140820336},{"date":"2021-07-02","current":-5.313245,"twenty":-8.303736,"median":-5.035469,"eighty":-2.650579,"marketCap":133659980},{"date":"2021-07-09","current":-5.503003,"twenty":-8.303736,"median":-5.035469,"eighty":-2.650579,"marketCap":138433550},{"date":"2021-07-16","current":-6.04856,"twenty":-8.303736,"median":-5.035469,"eighty":-2.650579,"marketCap":152157566},{"date":"2021-07-23","current":-5.360684,"twenty":-8.303736,"median":-5.035469,"eighty":-2.650579,"marketCap":134853372},{"date":"2021-07-30","current":-5.170926,"twenty":-8.303736,"median":-5.035469,"eighty":-2.650579,"marketCap":130079802},{"date":"2021-08-06","current":-5.170926,"twenty":-8.303736,"median":-5.035089,"eighty":-2.650579,"marketCap":130079802},{"date":"2021-08-13","current":-5.336964,"twenty":-8.303736,"median":-5.035089,"eighty":-2.650579,"marketCap":134256676},{"date":"2021-08-20","current":-4.44609,"twenty":-8.303736,"median":-5.003815,"eighty":-2.650579,"marketCap":121613894},{"date":"2021-08-27","current":-4.693095,"twenty":-8.303736,"median":-5.003815,"eighty":-2.650579,"marketCap":128370222},{"date":"2021-09-03","current":-5.540721,"twenty":-8.303736,"median":-5.003815,"eighty":-2.650579,"marketCap":151555350},{"date":"2021-09-10","current":-5.631927,"twenty":-8.295789,"median":-5.003815,"eighty":-2.650579,"marketCap":154050088},{"date":"2021-09-17","current":-5.312708,"twenty":-8.294048,"median":-5.003815,"eighty":-2.650579,"marketCap":145318504},{"date":"2021-09-24","current":-4.788278,"twenty":-8.268839,"median":-4.975986,"eighty":-2.650579,"marketCap":130973759},{"date":"2021-10-01","current":-4.719874,"twenty":-8.216021,"median":-4.957447,"eighty":-2.650579,"marketCap":129102705},{"date":"2021-10-08","current":-4.697072,"twenty":-8.164455,"median":-4.918826,"eighty":-2.650579,"marketCap":128479021},{"date":"2021-10-15","current":-5.084695,"twenty":-8.132819,"median":-4.876239,"eighty":-2.650579,"marketCap":139081659},{"date":"2021-10-22","current":-5.358311,"twenty":-8.087969,"median":-4.876239,"eighty":-2.650579,"marketCap":146565873},{"date":"2021-10-29","current":-5.403913,"twenty":-8.030315,"median":-4.876239,"eighty":-2.650579,"marketCap":147813243},{"date":"2021-11-05","current":-5.540721,"twenty":-8.002783,"median":-4.876239,"eighty":-2.650579,"marketCap":151555350},{"date":"2021-11-12","current":-5.768735,"twenty":-7.965613,"median":-4.876239,"eighty":-2.650579,"marketCap":157792196},{"date":"2021-11-19","current":-5.30674,"twenty":-7.965613,"median":-4.876239,"eighty":-2.650579,"marketCap":148992024},{"date":"2021-11-26","current":-5.331422,"twenty":-7.965613,"median":-4.876239,"eighty":-2.650579,"marketCap":149685010},{"date":"2021-12-03","current":-5.282057,"twenty":-7.90495,"median":-4.876239,"eighty":-2.650579,"marketCap":148299038},{"date":"2021-12-10","current":-5.30674,"twenty":-7.893618,"median":-4.876239,"eighty":-2.650579,"marketCap":148992024},{"date":"2021-12-17","current":-5.356105,"twenty":-7.893618,"median":-4.876239,"eighty":-2.650579,"marketCap":150377996},{"date":"2021-12-23","current":-5.059915,"twenty":-7.893618,"median":-4.876239,"eighty":-2.650579,"marketCap":142062162},{"date":"2021-12-31","current":-4.862455,"twenty":-7.856419,"median":-4.847446,"eighty":-2.650579,"marketCap":136518273},{"date":"2022-01-07","current":-4.442852,"twenty":-7.763632,"median":-4.808224,"eighty":-2.650719,"marketCap":124737508},{"date":"2022-01-14","current":-4.196027,"twenty":-7.36093,"median":-4.788278,"eighty":-2.650719,"marketCap":117807647},{"date":"2022-01-21","current":-3.332139,"twenty":-7.28063,"median":-4.756101,"eighty":-2.650719,"marketCap":93553131},{"date":"2022-01-28","current":-2.986584,"twenty":-7.210588,"median":-4.719874,"eighty":-2.650719,"marketCap":83851325},{"date":"2022-02-04","current":-3.085314,"twenty":-7.084865,"median":-4.691426,"eighty":-2.650719,"marketCap":86623270},{"date":"2022-02-11","current":-3.628329,"twenty":-6.944979,"median":-4.662871,"eighty":-2.650719,"marketCap":101868965},{"date":"2022-02-18","current":-3.430869,"twenty":-6.859422,"median":-4.605962,"eighty":-2.650719,"marketCap":96325076},{"date":"2022-02-25","current":-3.381504,"twenty":-6.79024,"median":-4.583066,"eighty":-2.650719,"marketCap":94939103},{"date":"2022-03-04","current":-3.430869,"twenty":-6.79024,"median":-4.538821,"eighty":-2.650719,"marketCap":96325076},{"date":"2022-03-11","current":-2.986584,"twenty":-6.782782,"median":-4.510056,"eighty":-2.650719,"marketCap":83851325},{"date":"2022-03-18","current":-3.603646,"twenty":-6.709404,"median":-4.483479,"eighty":-2.650719,"marketCap":101175979},{"date":"2022-03-25","current":-3.893272,"twenty":-6.709126,"median":-4.468263,"eighty":-2.650719,"marketCap":116486684},{"date":"2022-04-01","current":-3.985968,"twenty":-6.63533,"median":-4.437482,"eighty":-2.650719,"marketCap":119260176},{"date":"2022-04-08","current":-4.37993,"twenty":-6.57191,"median":-4.400173,"eighty":-2.650719,"marketCap":131047519},{"date":"2022-04-14","current":-3.638355,"twenty":-6.550506,"median":-4.392825,"eighty":-2.650719,"marketCap":108859579},{"date":"2022-04-22","current":-2.989476,"twenty":-6.489308,"median":-4.381472,"eighty":-2.650719,"marketCap":89445132},{"date":"2022-04-29","current":-3.7774,"twenty":-6.487878,"median":-4.362342,"eighty":-2.650719,"marketCap":113019818},{"date":"2022-05-06","current":-3.568832,"twenty":-6.487878,"median":-4.321022,"eighty":-2.650719,"marketCap":106779460},{"date":"2022-05-13","current":-3.128522,"twenty":-6.42768,"median":-4.273547,"eighty":-2.650719,"marketCap":93605371},{"date":"2022-05-20","current":-3.175289,"twenty":-6.342156,"median":-4.250839,"eighty":-2.650719,"marketCap":108166206},{"date":"2022-05-27","current":-3.969111,"twenty":-6.334644,"median":-4.224991,"eighty":-2.650719,"marketCap":135207758},{"date":"2022-06-03","current":-3.297968,"twenty":-6.276092,"median":-4.19278,"eighty":-2.650719,"marketCap":112345281},{"date":"2022-06-10","current":-2.992601,"twenty":-6.203852,"median":-4.171551,"eighty":-2.650719,"marketCap":101942940},{"date":"2022-06-17","current":-2.768665,"twenty":-6.197778,"median":-4.157271,"eighty":-2.649693,"marketCap":94314557},{"date":"2022-06-24","current":-3.033316,"twenty":-6.130137,"median":-4.148387,"eighty":-2.649226,"marketCap":103329919},{"date":"2022-07-01","current":-3.318326,"twenty":-6.113671,"median":-4.119853,"eighty":-2.649226,"marketCap":113038770},{"date":"2022-07-08","current":-4.152997,"twenty":-6.058048,"median":-4.119853,"eighty":-2.649226,"marketCap":141471835},{"date":"2022-07-15","current":-4.254786,"twenty":-5.964614,"median":-4.115454,"eighty":-2.649226,"marketCap":144939282},{"date":"2022-07-22","current":-0.661629,"twenty":-5.846455,"median":-4.097675,"eighty":-2.640035,"marketCap":22538405},{"date":"2022-07-29","current":-0.447872,"twenty":-5.793409,"median":-4.077783,"eighty":-2.625961,"marketCap":15256766},{"date":"2022-08-05","current":-0.481463,"twenty":-5.755054,"median":-4.050025,"eighty":-2.612028,"marketCap":16401024},{"date":"2022-08-12","current":-0.488791,"twenty":-5.726342,"median":-4.03559,"eighty":-2.60369,"marketCap":16650680},{"date":"2022-08-19","current":-0.446542,"twenty":-5.69579,"median":-4.015111,"eighty":-2.597352,"marketCap":15839297},{"date":"2022-08-26","current":-0.430119,"twenty":-5.690984,"median":-4.00023,"eighty":-2.59479,"marketCap":15256766},{"date":"2022-09-02","current":-0.406658,"twenty":-5.672437,"median":-3.974621,"eighty":-2.589211,"marketCap":14424579},{"date":"2022-09-09","current":-0.393168,"twenty":-5.669042,"median":-3.958433,"eighty":-2.581629,"marketCap":13946071},{"date":"2022-09-16","current":-0.382806,"twenty":-5.631927,"median":-3.93962,"eighty":-2.577525,"marketCap":13578522},{"date":"2022-09-23","current":-0.300106,"twenty":-5.609125,"median":-3.91914,"eighty":-2.568662,"marketCap":10645062},{"date":"2022-09-30","current":-0.303625,"twenty":-5.597883,"median":-3.916446,"eighty":-2.560422,"marketCap":10769890},{"date":"2022-10-07","current":-0.296587,"twenty":-5.569413,"median":-3.893272,"eighty":-2.559564,"marketCap":10520234},{"date":"2022-10-14","current":-0.256117,"twenty":-5.540721,"median":-3.858975,"eighty":-2.55956,"marketCap":9084711},{"date":"2022-10-21","current":-0.263937,"twenty":-5.517016,"median":-3.827272,"eighty":-2.557698,"marketCap":9362106},{"date":"2022-10-28","current":-0.271366,"twenty":-5.497454,"median":-3.809051,"eighty":-2.553298,"marketCap":9625632},{"date":"2022-11-04","current":-0.244386,"twenty":-5.431844,"median":-3.7774,"eighty":-2.548231,"marketCap":8668617},{"date":"2022-11-11","current":-0.236957,"twenty":-5.41556,"median":-3.745212,"eighty":-2.538206,"marketCap":8405091},{"date":"2022-11-18","current":-0.240127,"twenty":-5.390786,"median":-3.703917,"eighty":-2.537871,"marketCap":9158190},{"date":"2022-11-25","current":-0.270668,"twenty":-5.381112,"median":-3.638355,"eighty":-2.536357,"marketCap":10323017},{"date":"2022-12-02","current":-0.279812,"twenty":-5.365992,"median":-3.603646,"eighty":-2.527845,"marketCap":10671767},{"date":"2022-12-09","current":-0.235189,"twenty":-5.358311,"median":-3.568832,"eighty":-2.521599,"marketCap":8969865},{"date":"2022-12-16","current":-0.206659,"twenty":-5.35489,"median":-3.542262,"eighty":-2.518043,"marketCap":7881763},{"date":"2022-12-23","current":-0.203001,"twenty":-5.328997,"median":-3.500959,"eighty":-2.516024,"marketCap":7742262},{"date":"2022-12-30","current":-0.219461,"twenty":-5.319294,"median":-3.468009,"eighty":-2.515784,"marketCap":8370014},{"date":"2023-01-06","current":-0.277069,"twenty":-5.312708,"median":-3.430869,"eighty":-2.513968,"marketCap":10567142},{"date":"2023-01-13","current":-0.267557,"twenty":-5.303963,"median":-3.406186,"eighty":-2.507014,"marketCap":10204372},{"date":"2023-01-20","current":-0.290603,"twenty":-5.285044,"median":-3.381504,"eighty":-2.507014,"marketCap":11083293},{"date":"2023-01-27","current":-0.27268,"twenty":-5.259004,"median":-3.356969,"eighty":-2.497929,"marketCap":10399742},{"date":"2023-02-03","current":-0.301759,"twenty":-5.237553,"median":-3.318326,"eighty":-2.48683,"marketCap":11508769},{"date":"2023-02-10","current":-0.266462,"twenty":-5.23289,"median":-3.282774,"eighty":-2.480293,"marketCap":10162592},{"date":"2023-02-17","current":-0.2511,"twenty":-5.193132,"median":-3.233409,"eighty":-2.478389,"marketCap":9576691},{"date":"2023-02-24","current":-0.254209,"twenty":-5.182186,"median":-3.216537,"eighty":-2.468403,"marketCap":9695266},{"date":"2023-03-03","current":-0.316206,"twenty":-5.17149,"median":-3.195643,"eighty":-2.465916,"marketCap":12059795},{"date":"2023-03-10","current":-0.273412,"twenty":-5.170926,"median":-3.167342,"eighty":-2.46287,"marketCap":10427642},{"date":"2023-03-17","current":-0.302501,"twenty":-5.160184,"median":-3.154934,"eighty":-2.448138,"marketCap":9771991},{"date":"2023-03-24","current":-0.338127,"twenty":-5.160184,"median":-3.132455,"eighty":-2.440379,"marketCap":10922868},{"date":"2023-03-31","current":-0.361662,"twenty":-5.160184,"median":-3.120764,"eighty":-2.418354,"marketCap":11683144},{"date":"2023-04-06","current":-0.345037,"twenty":-5.127419,"median":-3.113104,"eighty":-2.403176,"marketCap":11146068},{"date":"2023-04-14","current":-0.412403,"twenty":-5.107876,"median":-3.089115,"eighty":-2.385395,"marketCap":13322272},{"date":"2023-04-21","current":-0.40096,"twenty":-5.093411,"median":-3.06896,"eighty":-2.366059,"marketCap":12952596},{"date":"2023-04-28","current":-0.380015,"twenty":-5.081999,"median":-3.050896,"eighty":-2.359427,"marketCap":12276020},{"date":"2023-05-05","current":-0.401607,"twenty":-5.070236,"median":-3.027607,"eighty":-2.34429,"marketCap":12973521},{"date":"2023-05-12","current":-0.464655,"twenty":-5.036918,"median":-3.027607,"eighty":-2.339599,"marketCap":15010225},{"date":"2023-05-19","current":-0.413267,"twenty":-5.028013,"median":-3.015962,"eighty":-2.319772,"marketCap":13350172},{"date":"2023-05-26","current":-0.427302,"twenty":-5.003815,"median":-3.004317,"eighty":-2.303601,"marketCap":13803548},{"date":"2023-06-02","current":-0.496611,"twenty":-5.003815,"median":-2.989476,"eighty":-2.292016,"marketCap":16042526},{"date":"2023-06-09","current":-0.719836,"twenty":-4.983971,"median":-2.981028,"eighty":-2.275833,"marketCap":17646779},{"date":"2023-06-16","current":-0.717798,"twenty":-4.962491,"median":-2.981028,"eighty":-2.244095,"marketCap":17596829},{"date":"2023-06-23","current":-0.7247,"twenty":-4.934502,"median":-2.966365,"eighty":-2.212307,"marketCap":17766029},{"date":"2023-06-30","current":-0.690191,"twenty":-4.922065,"median":-2.955948,"eighty":-2.181298,"marketCap":16920028},{"date":"2023-07-07","current":-0.747707,"twenty":-4.862455,"median":-2.955948,"eighty":-2.155014,"marketCap":18330030},{"date":"2023-07-14","current":-0.891209,"twenty":-4.832433,"median":-2.934449,"eighty":-2.022225,"marketCap":21847986},{"date":"2023-07-21","current":-0.787968,"twenty":-4.791408,"median":-2.918,"eighty":-1.112354,"marketCap":19317032},{"date":"2023-07-28","current":-0.819602,"twenty":-4.763724,"median":-2.912934,"eighty":-0.849625,"marketCap":20092533},{"date":"2023-08-04","current":-0.798033,"twenty":-4.731008,"median":-2.89479,"eighty":-0.825928,"marketCap":19563782},{"date":"2023-08-11","current":-0.718949,"twenty":-4.695842,"median":-2.887854,"eighty":-0.800621,"marketCap":17625029},{"date":"2023-08-18","current":-0.979181,"twenty":-4.677636,"median":-2.865541,"eighty":-0.798321,"marketCap":15622825},{"date":"2023-08-25","current":-1.166432,"twenty":-4.624664,"median":-2.864582,"eighty":-0.798321,"marketCap":18610419},{"date":"2023-09-01","current":-1.065701,"twenty":-4.583066,"median":-2.850096,"eighty":-0.798321,"marketCap":17003262},{"date":"2023-09-08","current":-1.054995,"twenty":-4.553232,"median":-2.842923,"eighty":-0.798321,"marketCap":16832453},{"date":"2023-09-15","current":-1.191736,"twenty":-4.531197,"median":-2.835803,"eighty":-0.798321,"marketCap":19014150},{"date":"2023-09-22","current":-1.023852,"twenty":-4.491808,"median":-2.833633,"eighty":-0.798321,"marketCap":16335554},{"date":"2023-09-29","current":-1.11923,"twenty":-4.469463,"median":-2.815254,"eighty":-0.798321,"marketCap":17857307},{"date":"2023-10-06","current":-1.191736,"twenty":-4.443822,"median":-2.795582,"eighty":-0.798321,"marketCap":19014150},{"date":"2023-10-13","current":-0.93772,"twenty":-4.428367,"median":-2.792861,"eighty":-0.798321,"marketCap":14961317}],"updateTime":1750497007073}}}