美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

日常消费品ETF-Vanguard

218.57

-2.8000-1.26%

盘后：218.00-0.5700-0.26%18:56 EDT

成交量：20.25万

成交额：4,447.74万

市值：75.99亿

市盈率：14.92

高：221.01

开：221.01

低：218.32

收：221.37

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VDC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VDC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDC\",,,,,undefined,":{"symbol":"VDC","market":"US","secType":"STK","nameCN":"日常消费品ETF-Vanguard","latestPrice":218.57,"timestamp":1750881600000,"preClose":221.37,"halted":0,"volume":202477,"hourTrading":{"tag":"盘后","latestPrice":218,"preClose":218.57,"latestTime":"18:56 EDT","volume":6533,"amount":1429435.8305,"timestamp":1750892168869},"delay":0,"floatShares":34768177,"shares":34768177,"eps":14.65,"marketStatus":"未开盘","change":-2.8,"latestTime":"06-25 16:00:00 EDT","open":221.01,"high":221.01,"low":218.32,"amount":44477383.54895,"amplitude":0.012152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":14.65,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":221.37,"sharesOutstanding":34769646,"nav":221.45,"aum":7699738106.7,"dividendRate":0.023974,"bidAskSpread":0.000291,"preHourTrading":{"tag":"盘前","latestPrice":222,"preClose":221.465,"latestTime":"09:24 EDT","volume":104,"amount":23026.47984,"timestamp":1750857842188},"postHourTrading":{"tag":"盘后","latestPrice":218,"preClose":218.57,"latestTime":"18:56 EDT","volume":6533,"amount":1429435.8305,"timestamp":1750892168869},"volumeRatio":1.708249,"impliedVol":0.0907,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDC\",,,,,undefined,":{"symbol":"VDC","floatShares":34768177,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.708249,"shares":34768177,"dividePrice":5.24,"high":221.01,"amplitude":0.012152,"preClose":221.37,"low":218.32,"week52Low":201.3472,"pbRate":"--","week52High":226.64,"institutionHeld":0,"latestPrice":218.57,"eps":14.65,"divideRate":0.023974,"volume":202477,"delay":0,"ttmEps":14.65,"open":221.01,"prevYearClose":211.38,"prevWeekClose":218.48,"prevMonthClose":224.56,"prevQuarterClose":218.82,"fiveDayClose":217.65,"twentyDayClose":222.73,"sixtyDayClose":215.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VDC\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"VDC","amount":1.2429,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-03-25","symbol":"VDC","amount":1.1673,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-27"},{"date":"2024-12-18","symbol":"VDC","amount":1.2068,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-20"},{"date":"2024-09-27","symbol":"VDC","amount":1.3194,"announcedDate":"2024-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-01"},{"date":"2024-06-28","symbol":"VDC","amount":1.5411,"announcedDate":"2024-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719581400000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-02","payableDate":"2024-06-28","currency":"USD","dateTimestamp":1719547200000,"payDate":"2024-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VDC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-09-29","value":2.396,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2015-12-30","value":0.898,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-28","value":0.634,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.763,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.844,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VDC\",market:\"US\",delay:false,,,undefined,":{}}}