美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Twin Vee Powercats Co

2.22

-0.1100-4.72%

盘后：2.16-0.0600-2.70%19:35 EDT

成交量：7.06万

成交额：15.67万

市值：496.68万

市盈率：-0.20

高：2.30

开：2.25

低：2.15

收：2.33

数据加载中...

总览公司新闻公告

概念

次新股-2.33%

资金流向

资金流入：

资金流出：

新闻

Twin Vee Powercats Co.6月13日成交额为15.63万美元

Twin Vee Powercats Co.6月11日成交额为22.96万美元

Twin Vee Powercats Co.6月5日成交额为5.96万美元

Twin Vee Powercats Co.6月3日成交额为12.82万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VEEE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VEEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEEE\",,,,,undefined,":{"symbol":"VEEE","market":"US","secType":"STK","nameCN":"Twin Vee Powercats Co","latestPrice":2.22,"timestamp":1749844800000,"preClose":2.33,"halted":0,"volume":70622,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.22,"latestTime":"19:35 EDT","volume":3600,"amount":7789.13,"timestamp":1749857736830},"delay":0,"floatShares":1958899,"shares":2237299,"eps":-11.010692,"marketStatus":"休市中","change":-0.11,"latestTime":"06-13 16:00:00 EDT","open":2.25,"high":2.2985,"low":2.15,"amount":156650.8390224,"amplitude":0.063734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.010692,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1626840000000,"exchange":"NASDAQ","adjPreClose":2.33,"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.325,"latestTime":"09:24 EDT","volume":1265,"amount":2856.4607005,"timestamp":1749821053585},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.22,"latestTime":"19:35 EDT","volume":3600,"amount":7789.13,"timestamp":1749857736830},"volumeRatio":0.021947295910254124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VEEE\",,,,,undefined,":{"symbol":"VEEE","floatShares":1958899,"roa":"-24.64%","roe":"-55.58%","lyrEps":-11.010692,"volumeRatio":0.021947295910254124,"shares":2237299,"dividePrice":0,"high":2.2985,"amplitude":0.063734,"preClose":2.33,"low":2.15,"week52Low":2.05,"pbRate":"0.28","psRate":"0.39","week52High":9.3,"institutionHeld":0,"latestPrice":2.22,"eps":-11.010692,"divideRate":0,"volume":70622,"delay":0,"ttmEps":-11.010692,"open":2.25,"prevYearClose":5.5,"prevWeekClose":2.46,"prevMonthClose":2.25,"prevQuarterClose":3.334,"fiveDayClose":2.46,"twentyDayClose":2.47,"sixtyDayClose":3.502},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VEEE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.023314}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VEEE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543766813","title":"Twin Vee Powercats Co.6月13日成交额为15.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543766813","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543766813?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 14:23","pubTimestamp":1749882196,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Twin Vee Powercats Co.成交额为15.63万美元，成交额较昨日减少71.26%，当日成交量为7.06万股。Twin Vee Powercats Co.于2025年6月13日跌4.72%，报2.22美元，该股过去5个交易日跌9.76%，年初至今跌59.64%，过去60日跌36.57%。该公司提供各种船型，包括 Twin Vee 400 GFX2 CC、Twin Vee 280 GFX2 CC和Twin Vee 260 Center Console STX等。其产品以两个品牌进行销售，双体船或双壳船品牌为Twin Vee，V 型船品牌为Aquasport。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614142319a708de3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614142319a708de3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4190","VEEE"],"gpt_icon":0},{"id":"2542643815","title":"Twin Vee Powercats Co.6月11日成交额为22.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542643815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542643815?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:04","pubTimestamp":1749708271,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Twin Vee Powercats Co.成交额为22.96万美元，成交额较昨日减少59.27%，当日成交量为9.43万股。Twin Vee Powercats Co.于2025年6月11日涨0.83%，报2.43美元，该股过去5个交易日涨5.19%，年初至今跌55.82%，过去60日跌39.1%。该公司提供各种船型，包括 Twin Vee 400 GFX2 CC、Twin Vee 280 GFX2 CC和Twin Vee 260 Center Console STX等。其产品以两个品牌进行销售，双体船或双壳船品牌为Twin Vee，V 型船品牌为Aquasport。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612140439a704a8ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612140439a704a8ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VEEE","BK4539","BK4190"],"gpt_icon":0},{"id":"2541872618","title":"Twin Vee Powercats Co.6月5日成交额为5.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541872618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541872618?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:39","pubTimestamp":1749188349,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Twin Vee Powercats Co.成交额为5.96万美元，成交额较昨日增加16.72%，当日成交量为2.61万股。Twin Vee Powercats Co.于2025年6月5日跌0.43%，报2.3美元，该股过去5个交易日跌0.86%，年初至今跌58.18%，过去60日跌40.72%。该公司提供各种船型，包括 Twin Vee 400 GFX2 CC、Twin Vee 280 GFX2 CC和Twin Vee 260 Center Console STX等。其产品以两个品牌进行销售，双体船或双壳船品牌为Twin Vee，V 型船品牌为Aquasport。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606133914a49c6a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606133914a49c6a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VEEE","BK4539","BK4190"],"gpt_icon":0},{"id":"2540035019","title":"Twin Vee Powercats Co.6月3日成交额为12.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540035019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540035019?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:31","pubTimestamp":1749015096,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Twin Vee Powercats Co.成交额为12.82万美元，成交额较昨日增加48.33%，当日成交量为5.61万股。Twin Vee Powercats Co.于2025年6月3日涨0.0%，报2.3美元，该股过去5个交易日跌5.74%，年初至今跌58.18%，过去60日跌42.93%。该公司提供各种船型，包括 Twin Vee 400 GFX2 CC、Twin Vee 280 GFX2 CC和Twin Vee 260 Center Console STX等。其产品以两个品牌进行销售，双体船或双壳船品牌为Twin Vee，V 型船品牌为Aquasport。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604133141a6f9b3c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604133141a6f9b3c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4190","VEEE"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VEEE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"VEEE","defaultRemindTime":1744119000000,"type":"split","dateTimestamp":1744084800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-03-20","symbol":"VEEE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2024-11-14","symbol":"VEEE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-08-14","symbol":"VEEE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-05-15","symbol":"VEEE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VEEE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VEEE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VEEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VEEE","date":"2025-06-13","current":-0.475197,"percent":0.734392,"low":-28.872147,"twenty":-6.080984,"median":-1.56192,"eighty":-0.329916,"high":42.822023,"avg":0.800276,"sd":11.675013,"marketCap":5212906},"quantilePoints":[{"date":"2021-07-23","current":33.159911,"twenty":33.022697,"median":33.731634,"eighty":37.710823,"marketCap":40600000},{"date":"2021-07-30","current":28.58613,"twenty":28.128752,"median":31.844949,"eighty":33.617289,"marketCap":35000000},{"date":"2021-08-06","current":25.956206,"twenty":25.990509,"median":28.185924,"eighty":32.954091,"marketCap":31780000},{"date":"2021-08-13","current":26.29924,"twenty":25.990509,"median":27.614202,"eighty":32.23372,"marketCap":32200000},{"date":"2021-08-20","current":23.840832,"twenty":25.121834,"median":26.642274,"eighty":29.889658,"marketCap":29190000},{"date":"2021-08-27","current":23.445711,"twenty":24.355382,"median":26.01395,"eighty":28.517523,"marketCap":30450000},{"date":"2021-09-03","current":22.529442,"twenty":23.445711,"median":25.92762,"eighty":28.128752,"marketCap":29260000},{"date":"2021-09-10","current":23.499609,"twenty":23.46727,"median":25.470527,"eighty":27.831456,"marketCap":30520000},{"date":"2021-09-17","current":19.295551,"twenty":23.395169,"median":24.984278,"eighty":27.682808,"marketCap":25060000},{"date":"2021-09-24","current":20.265718,"twenty":22.637238,"median":24.321556,"eighty":27.45412,"marketCap":26320000},{"date":"2021-10-01","current":20.858598,"twenty":20.966394,"median":23.840832,"eighty":27.12252,"marketCap":27090000},{"date":"2021-10-08","current":19.457245,"twenty":20.007007,"median":23.580457,"eighty":26.962438,"marketCap":25270000},{"date":"2021-10-15","current":20.481311,"twenty":19.963888,"median":23.445711,"eighty":26.676576,"marketCap":26600000},{"date":"2021-10-22","current":20.319616,"twenty":19.963888,"median":23.402746,"eighty":26.185124,"marketCap":26390000},{"date":"2021-10-29","current":20.157922,"twenty":19.963888,"median":22.906729,"eighty":26.013721,"marketCap":26180000},{"date":"2021-11-05","current":20.858598,"twenty":19.90999,"median":22.313849,"eighty":25.990509,"marketCap":27090000},{"date":"2021-11-12","current":21.505376,"twenty":19.963888,"median":21.505376,"eighty":25.933337,"marketCap":27930000},{"date":"2021-11-19","current":23.521674,"twenty":19.996227,"median":22.637239,"eighty":25.830427,"marketCap":26250000},{"date":"2021-11-26","current":23.396225,"twenty":20.001617,"median":22.852831,"eighty":25.625061,"marketCap":26110000},{"date":"2021-12-03","current":18.190095,"twenty":19.953109,"median":22.529442,"eighty":25.214896,"marketCap":20300000},{"date":"2021-12-10","current":23.396225,"twenty":19.996227,"median":22.523763,"eighty":25.167686,"marketCap":26110000},{"date":"2021-12-17","current":20.5109,"twenty":20.001617,"median":22.079011,"eighty":24.984278,"marketCap":22890000},{"date":"2021-12-23","current":22.267185,"twenty":20.023176,"median":21.953562,"eighty":24.984278,"marketCap":24850000},{"date":"2021-12-31","current":25.15251,"twenty":20.104023,"median":22.182721,"eighty":25.215235,"marketCap":28070000},{"date":"2022-01-07","current":25.027061,"twenty":20.134553,"median":22.529442,"eighty":25.213538,"marketCap":27930000},{"date":"2022-01-14","current":24.337092,"twenty":20.157922,"median":22.852831,"eighty":25.215235,"marketCap":27160000},{"date":"2022-01-21","current":22.016287,"twenty":20.157922,"median":22.852831,"eighty":25.213877,"marketCap":24570000},{"date":"2022-01-28","current":19.758206,"twenty":20.087854,"median":22.529442,"eighty":25.164716,"marketCap":22050000},{"date":"2022-02-04","current":22.047649,"twenty":20.127443,"median":22.267185,"eighty":25.052151,"marketCap":24605000},{"date":"2022-02-11","current":22.643531,"twenty":20.134302,"median":22.518083,"eighty":24.992835,"marketCap":25270000},{"date":"2022-02-18","current":22.831705,"twenty":20.153248,"median":22.586486,"eighty":24.984278,"marketCap":25480000},{"date":"2022-02-25","current":20.875956,"twenty":20.157922,"median":22.486721,"eighty":24.897044,"marketCap":23297400},{"date":"2022-03-04","current":21.200869,"twenty":20.2226,"median":22.392634,"eighty":24.754605,"marketCap":23660000},{"date":"2022-03-11","current":21.451767,"twenty":20.276966,"median":22.235823,"eighty":24.63216,"marketCap":23940000},{"date":"2022-03-18","current":24.399816,"twenty":20.305555,"median":22.267185,"eighty":24.58799,"marketCap":27230000},{"date":"2022-03-25","current":22.267185,"twenty":20.351955,"median":22.329909,"eighty":24.549401,"marketCap":24850000},{"date":"2022-04-01","current":-27.972056,"twenty":20.276966,"median":22.267185,"eighty":24.486995,"marketCap":28280000},{"date":"2022-04-08","current":-26.241112,"twenty":20.134051,"median":22.235823,"eighty":24.424906,"marketCap":26530000},{"date":"2022-04-14","current":-26.518063,"twenty":20.007007,"median":22.088634,"eighty":24.374726,"marketCap":26810000},{"date":"2022-04-22","current":-25.271783,"twenty":19.885565,"median":22.016287,"eighty":24.261823,"marketCap":25550000},{"date":"2022-04-29","current":-24.925594,"twenty":19.640499,"median":21.953562,"eighty":24.148919,"marketCap":25200000},{"date":"2022-05-06","current":-25.271783,"twenty":19.449648,"median":21.765389,"eighty":24.137127,"marketCap":25550000},{"date":"2022-05-13","current":-9.446188,"twenty":19.31711,"median":21.478572,"eighty":24.108658,"marketCap":22050000},{"date":"2022-05-20","current":-9.656103,"twenty":19.179023,"median":21.451478,"eighty":24.089971,"marketCap":22540000},{"date":"2022-05-27","current":-9.536151,"twenty":18.508638,"median":21.341999,"eighty":24.061104,"marketCap":22260000},{"date":"2022-06-03","current":-9.446188,"twenty":-9.435932,"median":21.218377,"eighty":24.02347,"marketCap":22050000},{"date":"2022-06-10","current":-9.446188,"twenty":-9.435932,"median":21.200869,"eighty":23.986942,"marketCap":22050000},{"date":"2022-06-17","current":-8.336636,"twenty":-9.408523,"median":21.133116,"eighty":23.839725,"marketCap":19460000},{"date":"2022-06-24","current":-6.927204,"twenty":-9.386212,"median":21.000813,"eighty":23.835296,"marketCap":16170000},{"date":"2022-07-01","current":-8.216684,"twenty":-9.386212,"median":20.858598,"eighty":23.7691,"marketCap":19180000},{"date":"2022-07-08","current":-7.496974,"twenty":-9.314241,"median":20.8047,"eighty":23.721698,"marketCap":17500000},{"date":"2022-07-15","current":-8.12672,"twenty":-9.296248,"median":20.671039,"eighty":23.709847,"marketCap":18970000},{"date":"2022-07-22","current":-9.056345,"twenty":-9.104326,"median":20.589107,"eighty":23.671013,"marketCap":21140000},{"date":"2022-07-29","current":-8.69649,"twenty":-9.296248,"median":20.554416,"eighty":23.649959,"marketCap":20300000},{"date":"2022-08-05","current":-12.594917,"twenty":-9.419559,"median":20.5109,"eighty":23.596943,"marketCap":29400000},{"date":"2022-08-12","current":-16.997799,"twenty":-9.449846,"median":20.481311,"eighty":23.534219,"marketCap":49700000},{"date":"2022-08-19","current":-16.255641,"twenty":-9.596127,"median":20.385451,"eighty":23.521674,"marketCap":47530000},{"date":"2022-08-26","current":-10.438085,"twenty":-9.716079,"median":20.379483,"eighty":23.504022,"marketCap":30520000},{"date":"2022-09-02","current":-10.150798,"twenty":-10.021956,"median":20.284464,"eighty":23.456491,"marketCap":29680000},{"date":"2022-09-09","current":-10.318382,"twenty":-10.027953,"median":20.157922,"eighty":23.445711,"marketCap":30170000},{"date":"2022-09-16","current":-9.600165,"twenty":-10.112493,"median":20.133926,"eighty":23.445711,"marketCap":28070000},{"date":"2022-09-23","current":-7.732801,"twenty":-10.068734,"median":20.023176,"eighty":23.442661,"marketCap":22610000},{"date":"2022-09-30","current":-7.944436,"twenty":-10.037035,"median":19.969278,"eighty":23.413986,"marketCap":23228800},{"date":"2022-10-07","current":-6.772306,"twenty":-10.022013,"median":19.883655,"eighty":23.396225,"marketCap":19801600},{"date":"2022-10-14","current":-6.674629,"twenty":-9.925994,"median":19.715522,"eighty":23.377408,"marketCap":19516000},{"date":"2022-10-21","current":-6.642069,"twenty":-9.848025,"median":19.565042,"eighty":23.346046,"marketCap":19420800},{"date":"2022-10-28","current":-7.163016,"twenty":-9.764059,"median":19.450914,"eighty":23.30381,"marketCap":20944000},{"date":"2022-11-04","current":-7.032779,"twenty":-9.716079,"median":19.381859,"eighty":23.238438,"marketCap":20563200},{"date":"2022-11-11","current":-6.271932,"twenty":-9.698086,"median":19.241653,"eighty":23.208052,"marketCap":20325200},{"date":"2022-11-18","current":-5.757839,"twenty":-9.668098,"median":19.187754,"eighty":23.208052,"marketCap":18659200},{"date":"2022-11-25","current":-5.904723,"twenty":-9.633728,"median":19.02606,"eighty":23.157872,"marketCap":19135200},{"date":"2022-12-02","current":-6.315997,"twenty":-9.59855,"median":18.540976,"eighty":23.082603,"marketCap":20468000},{"date":"2022-12-09","current":-5.875346,"twenty":-9.596127,"median":-5.757839,"eighty":23.057513,"marketCap":19040000},{"date":"2022-12-16","current":-4.994044,"twenty":-9.572137,"median":-5.47876,"eighty":23.019878,"marketCap":16184000},{"date":"2022-12-23","current":-5.287812,"twenty":-9.512161,"median":-5.287812,"eighty":23.019878,"marketCap":17136000},{"date":"2022-12-30","current":-5.375942,"twenty":-9.473837,"median":-5.258435,"eighty":23.007333,"marketCap":17421600},{"date":"2023-01-06","current":-5.581579,"twenty":-9.46448,"median":-5.258435,"eighty":22.957154,"marketCap":18088000},{"date":"2023-01-13","current":-6.551011,"twenty":-9.446188,"median":-5.315425,"eighty":22.957154,"marketCap":21229600},{"date":"2023-01-20","current":-6.844779,"twenty":-9.446188,"median":-5.405318,"eighty":22.916814,"marketCap":22181600},{"date":"2023-01-27","current":-6.609765,"twenty":-9.446188,"median":-5.464072,"eighty":22.84671,"marketCap":21420000},{"date":"2023-02-03","current":-6.227867,"twenty":-9.44235,"median":-5.625644,"eighty":22.831705,"marketCap":20182400},{"date":"2023-02-10","current":-6.169114,"twenty":-9.419559,"median":-5.787216,"eighty":22.805487,"marketCap":19992000},{"date":"2023-02-17","current":-6.315997,"twenty":-9.39179,"median":-5.863743,"eighty":22.774971,"marketCap":20468000},{"date":"2023-02-24","current":-5.84597,"twenty":-9.386212,"median":-5.863743,"eighty":22.754613,"marketCap":18944800},{"date":"2023-03-03","current":-5.669709,"twenty":-9.370941,"median":-5.84597,"eighty":22.684133,"marketCap":18373600},{"date":"2023-03-10","current":-5.21437,"twenty":-9.322053,"median":-5.816593,"eighty":22.575078,"marketCap":16898000},{"date":"2023-03-17","current":-5.170305,"twenty":-9.296248,"median":-5.787216,"eighty":22.522627,"marketCap":16755200},{"date":"2023-03-24","current":-5.023421,"twenty":-9.224277,"median":-5.669709,"eighty":22.518083,"marketCap":16279200},{"date":"2023-03-31","current":-2.785301,"twenty":-9.104326,"median":-5.596855,"eighty":22.480448,"marketCap":16136400},{"date":"2023-04-06","current":-2.670274,"twenty":-9.034467,"median":-5.552202,"eighty":22.430268,"marketCap":15470000},{"date":"2023-04-14","current":-2.864199,"twenty":-9.000595,"median":-5.464072,"eighty":22.392634,"marketCap":14714112},{"date":"2023-04-21","current":-2.649977,"twenty":-8.996369,"median":-5.434695,"eighty":22.392634,"marketCap":13613600},{"date":"2023-04-28","current":-2.520443,"twenty":-8.981443,"median":-5.434695,"eighty":22.292275,"marketCap":12948152},{"date":"2023-05-05","current":-2.520258,"twenty":-8.824705,"median":-5.346565,"eighty":22.267185,"marketCap":12947200},{"date":"2023-05-12","current":-2.798228,"twenty":-8.714483,"median":-5.287812,"eighty":22.267185,"marketCap":14375200},{"date":"2023-05-19","current":-3.072345,"twenty":-8.649889,"median":-5.258435,"eighty":22.22955,"marketCap":15708000},{"date":"2023-05-24","current":-3.053725,"twenty":-8.618822,"median":-5.258435,"eighty":22.20446,"marketCap":15612800},{"date":"2023-06-02","current":-2.811661,"twenty":-8.571321,"median":-5.243747,"eighty":22.140738,"marketCap":14375200},{"date":"2023-06-08","current":-3.873017,"twenty":-8.523352,"median":-5.207026,"eighty":22.090558,"marketCap":19801600},{"date":"2023-06-16","current":-3.742675,"twenty":-8.498899,"median":-5.199682,"eighty":22.079011,"marketCap":19135200},{"date":"2023-06-23","current":-3.854397,"twenty":-8.465049,"median":-5.170305,"eighty":22.053921,"marketCap":19706400},{"date":"2023-06-30","current":-3.873017,"twenty":-8.438594,"median":-5.140928,"eighty":22.028832,"marketCap":19801600},{"date":"2023-07-07","current":-3.947498,"twenty":-8.4242,"median":-5.111551,"eighty":21.991197,"marketCap":20182400},{"date":"2023-07-14","current":-4.319903,"twenty":-8.387016,"median":-5.037962,"eighty":21.953562,"marketCap":22086400},{"date":"2023-07-21","current":-4.040599,"twenty":-8.30065,"median":-4.994044,"eighty":21.953562,"marketCap":20658400},{"date":"2023-07-28","current":-4.226802,"twenty":-8.234677,"median":-4.905914,"eighty":21.928472,"marketCap":21610400},{"date":"2023-08-04","current":-3.910257,"twenty":-8.180698,"median":-4.282663,"eighty":21.840658,"marketCap":19992000},{"date":"2023-08-11","current":-5.723461,"twenty":-8.12672,"median":-4.226802,"eighty":21.66503,"marketCap":29262380},{"date":"2023-08-18","current":-2.924363,"twenty":-8.10273,"median":-4.189561,"eighty":21.510845,"marketCap":17278800},{"date":"2023-08-25","current":-2.819634,"twenty":-8.066744,"median":-4.1337,"eighty":21.483932,"marketCap":16660000},{"date":"2023-09-01","current":-2.884083,"twenty":-8.066744,"median":-4.09646,"eighty":21.451767,"marketCap":17040800},{"date":"2023-09-08","current":-2.68268,"twenty":-8.062201,"median":-4.08715,"eighty":21.451709,"marketCap":15850800},{"date":"2023-09-15","current":-2.529615,"twenty":-8.039241,"median":-4.031289,"eighty":21.440698,"marketCap":14946400},{"date":"2023-09-22","current":-2.432941,"twenty":-8.017981,"median":-4.003359,"eighty":21.3896,"marketCap":14375200},{"date":"2023-09-29","current":-2.320156,"twenty":-8.002999,"median":-3.975428,"eighty":21.351408,"marketCap":13708800},{"date":"2023-10-06","current":-2.207371,"twenty":-7.970312,"median":-3.947498,"eighty":21.308231,"marketCap":13042400},{"date":"2023-10-13","current":-2.223483,"twenty":-7.941909,"median":-3.928878,"eighty":21.228882,"marketCap":13137600},{"date":"2023-10-20","current":-2.191259,"twenty":-7.925516,"median":-3.873017,"eighty":21.200869,"marketCap":12947200},{"date":"2023-10-27","current":-2.239595,"twenty":-7.912951,"median":-3.873017,"eighty":21.200869,"marketCap":13232800},{"date":"2023-11-03","current":-2.191259,"twenty":-7.892244,"median":-3.854397,"eighty":21.200869,"marketCap":12947200},{"date":"2023-11-10","current":-2.142922,"twenty":-7.882318,"median":-3.779915,"eighty":21.200869,"marketCap":12661600},{"date":"2023-11-17","current":-1.477877,"twenty":-7.865825,"median":-3.72871,"eighty":21.163234,"marketCap":12852000},{"date":"2023-11-24","current":-1.804152,"twenty":-7.844834,"median":-3.705434,"eighty":21.134122,"marketCap":12755848},{"date":"2023-12-01","current":-1.656173,"twenty":-7.802851,"median":-3.556472,"eighty":21.084971,"marketCap":11709600},{"date":"2023-12-08","current":-1.871611,"twenty":-7.762816,"median":-3.305098,"eighty":21.004709,"marketCap":13232800},{"date":"2023-12-15","current":-2.208231,"twenty":-7.747166,"median":-3.072345,"eighty":20.939182,"marketCap":15612800},{"date":"2023-12-22","current":-1.938935,"twenty":-7.724835,"median":-3.052043,"eighty":20.869013,"marketCap":13708800},{"date":"2023-12-29","current":-1.844681,"twenty":-7.712887,"median":-2.996868,"eighty":20.858598,"marketCap":13042400},{"date":"2024-01-05","current":-1.871611,"twenty":-7.691296,"median":-2.986025,"eighty":20.858598,"marketCap":13232800},{"date":"2024-01-12","current":-1.831216,"twenty":-7.622924,"median":-2.964644,"eighty":20.826259,"marketCap":12947200},{"date":"2024-01-19","current":-1.804287,"twenty":-7.550952,"median":-2.924363,"eighty":20.787539,"marketCap":12756800},{"date":"2024-01-26","current":-1.979329,"twenty":-7.457238,"median":-2.910054,"eighty":20.736708,"marketCap":13994400},{"date":"2024-02-02","current":-1.696568,"twenty":-7.377394,"median":-2.884083,"eighty":20.676646,"marketCap":11995200},{"date":"2024-02-09","current":-1.642709,"twenty":-7.347035,"median":-2.866085,"eighty":20.640343,"marketCap":11614400},{"date":"2024-02-16","current":-1.844681,"twenty":-7.286451,"median":-2.848902,"eighty":20.617452,"marketCap":13042400},{"date":"2024-02-23","current":-1.683103,"twenty":-7.189063,"median":-2.819634,"eighty":20.589107,"marketCap":11900000},{"date":"2024-03-01","current":-1.548455,"twenty":-7.163016,"median":-2.800875,"eighty":20.58601,"marketCap":10948000},{"date":"2024-03-08","current":-1.629244,"twenty":-7.163016,"median":-2.793041,"eighty":20.565941,"marketCap":11519200},{"date":"2024-03-15","current":-1.50806,"twenty":-7.162058,"median":-2.785301,"eighty":20.535209,"marketCap":10662400},{"date":"2024-03-22","current":-1.602314,"twenty":-7.152674,"median":-2.779696,"eighty":20.530347,"marketCap":11328800},{"date":"2024-03-28","current":-1.376607,"twenty":-7.130457,"median":-2.739073,"eighty":20.5109,"marketCap":9900800},{"date":"2024-04-05","current":-1.216179,"twenty":-7.130457,"median":-2.70798,"eighty":20.5109,"marketCap":8746976},{"date":"2024-04-12","current":-1.283686,"twenty":-7.065339,"median":-2.68268,"eighty":20.481311,"marketCap":9232496},{"date":"2024-04-19","current":-1.111875,"twenty":-7.032779,"median":-2.664759,"eighty":20.481311,"marketCap":7996800},{"date":"2024-04-26","current":-0.991554,"twenty":-7.032779,"median":-2.649977,"eighty":20.385451,"marketCap":7131432},{"date":"2024-05-03","current":-0.961639,"twenty":-7.00022,"median":-2.593086,"eighty":20.385451,"marketCap":6916280},{"date":"2024-05-10","current":-0.949065,"twenty":-6.927204,"median":-2.575852,"eighty":20.385451,"marketCap":6825840},{"date":"2024-05-17","current":-0.839583,"twenty":-6.869984,"median":-2.529615,"eighty":20.385451,"marketCap":6474552},{"date":"2024-05-24","current":-0.834892,"twenty":-6.844779,"median":-2.520258,"eighty":20.373514,"marketCap":6438376},{"date":"2024-05-31","current":-0.830077,"twenty":-6.786801,"median":-2.481278,"eighty":20.330396,"marketCap":6401248},{"date":"2024-06-07","current":-0.925875,"twenty":-6.759545,"median":-2.456859,"eighty":20.291494,"marketCap":7140009},{"date":"2024-06-14","current":-1.029819,"twenty":-6.74639,"median":-2.432941,"eighty":20.273216,"marketCap":7941584},{"date":"2024-06-21","current":-0.766624,"twenty":-6.739747,"median":-2.420857,"eighty":20.2226,"marketCap":5911920},{"date":"2024-06-28","current":-0.655519,"twenty":-6.739747,"median":-2.416829,"eighty":20.179481,"marketCap":5055120},{"date":"2024-07-05","current":-0.617435,"twenty":-6.732262,"median":-2.408773,"eighty":20.157922,"marketCap":4761428},{"date":"2024-07-12","current":-0.692677,"twenty":-6.727272,"median":-2.334945,"eighty":20.143901,"marketCap":5341672},{"date":"2024-07-15","current":-0.717367,"twenty":-6.727272,"median":-2.327551,"eighty":20.139227,"marketCap":5532072},{"date":"2024-08-02","current":-0.7128,"twenty":-6.727272,"median":-2.320156,"eighty":20.134553,"marketCap":5496848},{"date":"2024-08-09","current":-0.609842,"twenty":-6.707188,"median":-2.239595,"eighty":20.133298,"marketCap":4702880},{"date":"2024-08-16","current":-0.359964,"twenty":-6.697895,"median":-2.223483,"eighty":20.104023,"marketCap":3712800},{"date":"2024-08-23","current":-0.419801,"twenty":-6.674629,"median":-2.223483,"eighty":20.023176,"marketCap":3913672},{"date":"2024-08-30","current":-0.42603,"twenty":-6.668518,"median":-2.208231,"eighty":19.996227,"marketCap":3971744},{"date":"2024-09-06","current":-0.406321,"twenty":-6.647359,"median":-2.207371,"eighty":19.996227,"marketCap":3788008},{"date":"2024-09-13","current":-0.459524,"twenty":-6.616226,"median":-2.197301,"eighty":19.953109,"marketCap":4284000},{"date":"2024-09-20","current":-0.661204,"twenty":-6.609765,"median":-2.191259,"eighty":19.899211,"marketCap":6164200},{"date":"2024-09-27","current":-0.602487,"twenty":-6.609561,"median":-2.191259,"eighty":19.88461,"marketCap":5616800},{"date":"2024-10-04","current":-0.610656,"twenty":-6.597963,"median":-2.175146,"eighty":19.783296,"marketCap":5692960},{"date":"2024-10-11","current":-0.554492,"twenty":-6.580576,"median":-2.155006,"eighty":19.758206,"marketCap":5169360},{"date":"2024-10-18","current":-0.546323,"twenty":-6.556199,"median":-2.142922,"eighty":19.689912,"marketCap":5093200},{"date":"2024-10-25","current":-0.474433,"twenty":-6.545716,"median":-2.090816,"eighty":19.62972,"marketCap":4422992},{"date":"2024-10-31","current":-0.505449,"twenty":-6.544392,"median":-2.066851,"eighty":19.586601,"marketCap":4712143},{"date":"2024-11-08","current":-0.501262,"twenty":-6.530737,"median":-2.019724,"eighty":19.500364,"marketCap":4673113},{"date":"2024-11-15","current":-0.497484,"twenty":-6.515753,"median":-1.989427,"eighty":19.457245,"marketCap":4637891},{"date":"2024-11-22","current":-0.419604,"twenty":-6.511833,"median":-1.932202,"eighty":19.449648,"marketCap":4184763},{"date":"2024-11-29","current":-0.61838,"twenty":-6.492252,"median":-1.912005,"eighty":19.428089,"marketCap":6167175},{"date":"2024-12-06","current":-0.635383,"twenty":-6.456414,"median":-1.905272,"eighty":19.394752,"marketCap":6336750},{"date":"2024-12-13","current":-0.635383,"twenty":-6.42968,"median":-1.871611,"eighty":19.368895,"marketCap":6336750},{"date":"2024-12-20","current":-0.477283,"twenty":-6.392377,"median":-1.871611,"eighty":19.32789,"marketCap":4760000},{"date":"2024-12-27","current":-0.529486,"twenty":-6.368876,"median":-1.858146,"eighty":19.273992,"marketCap":5280625},{"date":"2025-01-03","current":-0.629417,"twenty":-6.345374,"median":-1.844681,"eighty":19.187754,"marketCap":6277250},{"date":"2025-01-10","current":-0.72025,"twenty":-6.321872,"median":-1.844681,"eighty":19.187754,"marketCap":7183137},{"date":"2025-01-17","current":-0.571397,"twenty":-6.315997,"median":-1.835929,"eighty":19.187754,"marketCap":5698612},{"date":"2025-01-24","current":-0.699518,"twenty":-6.315997,"median":-1.831216,"eighty":19.179023,"marketCap":6976375},{"date":"2025-01-31","current":-0.617336,"twenty":-6.298371,"median":-1.804287,"eighty":19.084917,"marketCap":6156762},{"date":"2025-02-07","current":-0.641349,"twenty":-6.277808,"median":-1.804287,"eighty":18.976097,"marketCap":6396250},{"date":"2025-02-14","current":-0.641349,"twenty":-6.263119,"median":-1.804152,"eighty":18.798718,"marketCap":6396250},{"date":"2025-02-21","current":-0.598095,"twenty":-6.251369,"median":-1.777357,"eighty":18.573315,"marketCap":5964875},{"date":"2025-02-28","current":-0.656115,"twenty":-6.23668,"median":-1.763892,"eighty":18.303607,"marketCap":6543512},{"date":"2025-03-07","current":-0.591234,"twenty":-6.227867,"median":-1.723497,"eighty":10.770071,"marketCap":5896450},{"date":"2025-03-14","current":-0.581838,"twenty":-6.227867,"median":-1.700069,"eighty":-0.361964,"marketCap":5802737},{"date":"2025-03-21","current":-0.522028,"twenty":-6.22424,"median":-1.696568,"eighty":-0.366656,"marketCap":5206250},{"date":"2025-03-28","current":-0.471308,"twenty":-6.210676,"median":-1.696568,"eighty":-0.370852,"marketCap":5206058},{"date":"2025-04-04","current":-0.43091,"twenty":-6.187914,"median":-1.683103,"eighty":-0.37391,"marketCap":4759824},{"date":"2025-04-11","current":-0.368967,"twenty":-6.170876,"median":-1.683103,"eighty":-0.369058,"marketCap":4075599},{"date":"2025-04-17","current":-0.356848,"twenty":-6.169114,"median":-1.683103,"eighty":-0.369012,"marketCap":3941729},{"date":"2025-04-25","current":-0.329916,"twenty":-6.163239,"median":-1.669638,"eighty":-0.357471,"marketCap":3644240},{"date":"2025-05-02","current":-0.356848,"twenty":-6.139737,"median":-1.656173,"eighty":-0.339611,"marketCap":3941729},{"date":"2025-05-09","current":-1.003213,"twenty":-6.133862,"median":-1.649441,"eighty":-0.339611,"marketCap":11081465},{"date":"2025-05-16","current":-0.503783,"twenty":-6.11036,"median":-1.629244,"eighty":-0.341227,"marketCap":5526489},{"date":"2025-05-23","current":-0.319966,"twenty":-6.11036,"median":-1.615846,"eighty":-0.341227,"marketCap":3510025},{"date":"2025-05-30","current":-0.314543,"twenty":-6.11036,"median":-1.609047,"eighty":-0.330813,"marketCap":3450533},{"date":"2025-06-06","current":-0.469079,"twenty":-6.11036,"median":-1.588849,"eighty":-0.325876,"marketCap":5145787},{"date":"2025-06-13","current":-0.475197,"twenty":-6.080984,"median":-1.56192,"eighty":-0.329916,"marketCap":5212906}],"updateTime":1750037485001}}}