美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Verint Systems Inc

16.67

+0.24001.46%

成交量：148.99万

成交额：2,476.69万

市值：10.03亿

市盈率：19.76

高：17.02

开：16.71

低：16.35

收：16.43

数据加载中...

总览公司新闻公告

Verint系统盘中异动股价大跌5.08%报17.39美元

Verint Systems一季度业绩超预期股价飙升

环球市场播报

异动解读 | 维林特系统盘前大涨22.12%，季度业绩超预期和AI业务增长前景提振股价

异动解读 | 维林特系统夜盘大涨25.44%，季度业绩超预期和AI业务增长前景推动股价飙升

异动解读 | 维林特系统夜盘大涨23.64%，季度业绩超预期推动AI业务增长

Verint Systems Inc. 2026财年Q1业绩会总结及问答精华：AI推动增长

业绩会速递

异动解读 | 维林特系统公司季报超预期，盘后股价大涨19.44%

Verint系统盘中异动下午盘股价大跌5.19%

Verint系统盘中异动快速上涨6.83%

Verint系统盘中异动股价大涨5.12%

Verint系统盘中异动股价大跌5.16%报15.24美元

Verint系统盘中异动快速上涨5.29%

Verint系统盘中异动临近收盘股价大跌5.05%

Verint系统盘中异动快速上涨5.46%

Verint系统盘中异动股价大跌5.13%报15.16美元

Verint系统盘中异动大幅下挫6.71%

Verint系统2025财年实现净利润82.27百万美元，同比增加113.08%

加拿大皇家银行：维持Verint Systems(VRNT.US)评级，由优于大市调整至优于大市评级, 目标价由36.00美元调整至29.00美元。

异动解读 | Verint Systems盘中大跌12.19%，季度业绩不及预期且遭分析师下调目标价

异动解读 | Verint Systems盘前大跌11.24%，季度业绩不及预期且遭分析师下调目标价

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VRNT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNT\",,,,,undefined,":{"symbol":"VRNT","market":"US","secType":"STK","nameCN":"Verint Systems Inc","latestPrice":16.67,"timestamp":1750449600000,"preClose":16.43,"halted":0,"volume":1489916,"delay":0,"floatShares":59372610,"shares":60160405,"eps":0.843429,"marketStatus":"盘前交易","change":0.24,"latestTime":"06-23 07:40:53 EDT","open":16.71,"high":17.02,"low":16.35,"amount":24766873.668,"amplitude":0.040779,"askPrice":16.72,"askSize":119,"bidPrice":16.44,"bidSize":212,"shortable":3,"etf":0,"ttmEps":0.843429,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1021521600000,"exchange":"NASDAQ","adjPreClose":16.67,"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.67,"latestTime":"18:07 EDT","volume":125358,"amount":2089676.47,"timestamp":1750457233953},"volumeRatio":0.9656564059893573,"impliedVol":0.1551,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNT\",,,,,undefined,":{"symbol":"VRNT","floatShares":59372610,"roa":"2.54%","roe":"5.38%","lyrEps":1.045681,"volumeRatio":0.9656564059893573,"shares":60160405,"dividePrice":0,"high":17.02,"amplitude":0.040779,"preClose":16.43,"low":16.35,"week52Low":14.154,"pbRate":"1.12","psRate":"1.12","week52High":37.31,"institutionHeld":0,"latestPrice":16.67,"committee":0.280967,"eps":0.843429,"divideRate":0,"volume":1489916,"delay":0,"ttmEps":0.843429,"open":16.71,"prevYearClose":27.45,"prevWeekClose":16.67,"prevMonthClose":17.54,"prevQuarterClose":17.85,"fiveDayClose":18.32,"twentyDayClose":16.55,"sixtyDayClose":21.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRNT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543632855","title":"Verint系统盘中异动 股价大跌5.08%报17.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543632855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543632855?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:02","pubTimestamp":1749841325,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时02分，Verint系统股票出现波动，股价大幅下挫5.08%。截至发稿，该股报17.39美元/股，成交量47.5756万股，换手率0.79%，振幅3.06%。Verint系统股票所在的软件服务行业中，整体跌幅为1.12%。Verint系统公司简介：Verint Systems Inc 及其子公司帮助品牌提供 Boundless 客户体验  自动化。AI 提供了一种解决方案，这就是 Verint 的用武之地。其 Verint 开放平台可帮助组织提高客户体验自动化，以实现其战略目标并实现投资回报率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614030205977e9a2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614030205977e9a2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","LU0788109048.HKD","BK4023","LU0572108347.SGD","BK4011","CX","LU0072463663.USD","VRNT","LU1559883803.SGD"],"gpt_icon":0},{"id":"2541075016","title":"Verint Systems一季度业绩超预期 股价飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075016","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075016?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:45","pubTimestamp":1749131100,"startTime":"0","endTime":"0","summary":"美东时间周四早间，客户体验软件提供商Verint Systems股价一度上涨超过18%，此前该公司公布的第一财季业绩超出预期。　　财报显示该公司当季营收2.081亿美元，同比下降6%，但超市场预期1388万美元。非GAAP稀释每股收益0.29美元，超出预期0.06美元。该公司的年度经常性收入同比增长加速至6%。　　首席财务官Grant Highlander指出，营收超预期主要源于两笔大型SaaS解耦合约的确认时点，并强调尽管存在合约时间因素，全年业绩指引维持不变。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-05/doc-ineyzssz8201961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4110","VRNT","BK4023","LU1559883803.SGD","LU0566484027.USD","ARR"],"gpt_icon":0},{"id":"1151980343","title":"异动解读 | 维林特系统盘前大涨22.12%，季度业绩超预期和AI业务增长前景提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1151980343","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151980343?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111307,"startTime":"0","endTime":"0","summary":"维林特系统公司今日盘前大涨22.12%，引起市场广泛关注。这一显著涨幅主要源于公司发布的季度财报超出市场预期，以及其在人工智能业务方面的强劲增长前景。财报显示，截至4月30日的季度中，维林特系统调整后每股收益达0.29美元，显著高于分析师平均预期的0.22美元。值得注意的是，维林特系统正积极拓展AI业务，这成为推动股价上涨的另一个重要因素。公司重申了在2026财年结束时达到7.68亿美元ARR的指导，预计AI ARR增长在2026财年将超过20%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VRNT"],"gpt_icon":0},{"id":"1106329681","title":"异动解读 | 维林特系统夜盘大涨25.44%，季度业绩超预期和AI业务增长前景推动股价飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=1106329681","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106329681?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:02","pubTimestamp":1749106969,"startTime":"0","endTime":"0","summary":"维林特系统公司在周四夜盘交易中股价大幅上涨25.44%，引起市场广泛关注。这一显著涨幅主要源于公司发布的季度财报超出市场预期，以及其在人工智能业务方面的强劲增长前景。值得注意的是，维林特系统正积极拓展AI业务，这成为推动股价上涨的另一个重要因素。公司重申了在2026财年结束时达到7.68亿美元ARR的指导，预计AI ARR增长在2026财年将超过20%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VRNT"],"gpt_icon":0},{"id":"1121214096","title":"异动解读 | 维林特系统夜盘大涨23.64%，季度业绩超预期推动AI业务增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1121214096","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121214096?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 08:04","pubTimestamp":1749081870,"startTime":"0","endTime":"0","summary":"周三夜盘，维林特系统公司股价大涨23.64%，引起市场广泛关注。这一显著涨幅主要源于公司发布的季度财报超出市场预期。财报显示，截至4月30日的季度中，维林特系统调整后每股收益达0.29美元，显著高于分析师平均预期的0.22美元。值得注意的是，维林特系统正积极拓展人工智能业务。公司重申了在2026财年结束时达到7.68亿美元ARR的指导，预计AI ARR增长在2026财年将超过20%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VRNT"],"gpt_icon":0},{"id":"1164504376","title":"Verint Systems Inc. 2026财年Q1业绩会总结及问答精华：AI推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1164504376","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164504376?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 06:02","pubTimestamp":1749074537,"startTime":"0","endTime":"0","summary":"问题4：Verint Systems Inc.在AI驱动的语音机器人的采用曲线处于什么位置？Verint Systems Inc.的策略是首先向顶级客户引入AI，并通过成功案例加速整体市场的AI采用。Verint Systems Inc.通过在生产环境中验证价值来应对这些顾虑，并不断改进。Verint Systems Inc.在2026财年Q1表现强劲，AI推动的ARR增长显著。尽管市场存在噪音和炒作，Verint Systems Inc.通过验证的AI成果和混合云策略保持差异化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNT"],"gpt_icon":0},{"id":"1168943078","title":"异动解读 | 维林特系统公司季报超预期，盘后股价大涨19.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168943078","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168943078?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 05:06","pubTimestamp":1749071188,"startTime":"0","endTime":"0","summary":"美国时间6月4日周三，维林特系统公司发布了截至4月30日的季度财报，业绩表现优于市场预期，刺激该公司股价在盘后交易中大幅上涨19.44%。财报显示，维林特系统公司调整后每股收益为0.29美元，显著高于分析师平均预期的0.22美元。公司季度营收为2.081亿美元，同比下降6%，但仍超过了分析师预期的1.9464亿美元。值得注意的是，尽管维林特系统公司本季度的业绩较去年同期有所下滑，但公司仍然成功击败了华尔街的预期。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | 维林特系统公司季报超预期，盘后股价大涨19.44%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VRNT"],"gpt_icon":0},{"id":"2537563349","title":"Verint系统盘中异动 下午盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537563349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537563349?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:09","pubTimestamp":1747854582,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时09分，Verint系统股票出现波动，股价大幅下跌5.19%。截至发稿，该股报16.71美元/股，成交量20.0951万股，换手率0.33%，振幅4.57%。Verint系统股票所在的软件服务行业中，整体跌幅为1.63%。Verint系统公司简介：Verint Systems Inc 及其子公司帮助品牌提供 Boundless 客户体验  自动化。AI 提供了一种解决方案，这就是 Verint 的用武之地。其 Verint 开放平台可帮助组织提高客户体验自动化，以实现其战略目标并实现投资回报率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203094297611418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203094297611418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072463663.USD","LU1559883803.SGD","BK4023","CX","LU0788109048.HKD","BK4011","LU0572108347.SGD","LU0566484027.USD","VRNT"],"gpt_icon":0},{"id":"2534276684","title":"Verint系统盘中异动 快速上涨6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534276684?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:44","pubTimestamp":1747057474,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时44分，Verint系统股票出现异动，股价急速拉升6.83%。Verint系统股票所在的软件服务行业中，整体涨幅为1.17%。Verint系统公司简介：Verint Systems Inc 及其子公司帮助品牌提供 Boundless 客户体验  自动化。AI 提供了一种解决方案，这就是 Verint 的用武之地。其 Verint 开放平台可帮助组织提高客户体验自动化，以实现其战略目标并实现投资回报率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214434a47b7bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214434a47b7bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CX","LU0072463663.USD","LU0788109048.HKD","BK4023","BK4011","LU1559883803.SGD","LU0566484027.USD","VRNT","LU0572108347.SGD"],"gpt_icon":0},{"id":"2529681747","title":"Verint系统盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681747?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415078,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Verint系统股票出现波动，股价急速拉升5.12%。Verint系统股票所在的软件服务行业中，整体涨幅为2.66%。其相关个股中，Triller Group Inc C/Wts 15/03/2027 、Pegasystems Inc.、微牛涨幅较大，Wag!Verint系统公司简介：Verint Systems Inc 及其子公司帮助品牌提供 Boundless 客户体验  自动化。AI 提供了一种解决方案，这就是 Verint 的用武之地。其 Verint 开放平台可帮助组织提高客户体验自动化，以实现其战略目标并实现投资回报率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213118a6c53c60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213118a6c53c60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","LU0572108347.SGD","LU1559883803.SGD","BK4023","CX","LU0072463663.USD","LU0788109048.HKD","VRNT","LU0566484027.USD"],"gpt_icon":0},{"id":"2526598862","title":"Verint系统盘中异动 股价大跌5.16%报15.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:41","pubTimestamp":1744292517,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时41分，Verint系统股票出现异动，股价快速下跌5.16%。截至发稿，该股报15.24美元/股，成交量2.9534万股，换手率0.05%，振幅3.98%。Verint系统股票所在的软件服务行业中，整体跌幅为2.16%。Verint系统公司简介：Verint Systems Inc 及其子公司帮助品牌提供无限的客户参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021415797345562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021415797345562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRNT","LU1559883803.SGD","BK4023","LU0566484027.USD"],"gpt_icon":0},{"id":"2526313135","title":"Verint系统盘中异动 快速上涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313135?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219387,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，Verint系统股票出现波动，股价急速上涨5.29%。截至发稿，该股报15.32美元/股，成交量39.259万股，换手率0.63%，振幅6.64%。Verint系统股票所在的软件服务行业中，整体涨幅为4.76%。Verint系统公司简介：Verint Systems Inc 及其子公司帮助品牌提供无限的客户参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012307a6b5a789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012307a6b5a789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","VRNT","BK4608","SGN","LU0566484027.USD","BK4023"],"gpt_icon":0},{"id":"2526492847","title":"Verint系统盘中异动 临近收盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526492847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526492847?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:35","pubTimestamp":1744140934,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时35分，Verint系统股票出现异动，股价快速下挫5.05%。截至发稿，该股报14.49美元/股，成交量56.6537万股，换手率0.91%，振幅9.11%。Verint系统股票所在的软件服务行业中，整体跌幅为1.29%。其相关个股中，Femto Technologies Inc.、Fatpipe, Inc.、Wag Group Co C/Wts 30/07/2027 涨幅较大，Janover Inc.、Femto Technologies Inc.、Microalgo, Inc.较为活跃，换手率分别为127.47%、105.26%、47.55%，振幅较大的相关个股有Femto Technologies Inc.、Fatpipe, Inc.、Wag Group Co C/Wts 30/07/2027 ，振幅分别为712.38%、291.65%、79.83%。Verint系统公司简介：Verint Systems Inc 及其子公司帮助品牌提供无限的客户参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033534a452c53f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033534a452c53f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","VRNT","LU0566484027.USD","BK4023"],"gpt_icon":0},{"id":"2525028255","title":"Verint系统盘中异动 快速上涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:17","pubTimestamp":1744035433,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时17分，Verint系统股票出现波动，股价快速拉升5.46%。截至发稿，该股报16.03美元/股，成交量16.2911万股，换手率0.26%，振幅8.78%。Verint系统股票所在的软件服务行业中，整体涨幅为1.29%。Verint系统公司简介：Verint Systems Inc 及其子公司帮助品牌提供无限的客户参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221713aa2c6012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221713aa2c6012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","BK4023","VRNT","LU0566484027.USD"],"gpt_icon":0},{"id":"2524207732","title":"Verint系统盘中异动 股价大跌5.13%报15.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773591,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，Verint系统股票出现波动，股价快速下挫5.13%。截至发稿，该股报15.16美元/股，成交量1.9806万股，换手率0.03%，振幅1.35%。Verint系统股票所在的软件服务行业中，整体跌幅为1.92%。Verint系统公司简介：Verint Systems Inc 及其子公司帮助品牌提供无限的客户参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213312a6afb05c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213312a6afb05c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","VRNT","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2524268731","title":"Verint系统盘中异动 大幅下挫6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268731?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:36","pubTimestamp":1743687370,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时36分，Verint系统股票出现异动，股价大幅跳水6.71%。Verint系统股票所在的软件服务行业中，整体跌幅为2.81%。其相关个股中，Nukkleus Inc C/Wts 04/12/2028 、Swvl Holdings Corp、海天网络涨幅较大，Connectm Technology Solutions, Inc.、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为18.63%、15.01%、7.70%，振幅较大的相关个股有Wag!Group Co.、Microalgo, Inc.、Connectm Technology Solutions, Inc.，振幅分别为14.00%、13.06%、11.91%。Verint系统公司简介：Verint Systems Inc 及其子公司帮助品牌提供无限的客户参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213610a44cbc78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213610a44cbc78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","VRNT","BK4023","LU0566484027.USD"],"gpt_icon":0},{"id":"2523658694","title":"Verint系统2025财年实现净利润82.27百万美元，同比增加113.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523658694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523658694?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 08:00","pubTimestamp":1743206437,"startTime":"0","endTime":"0","summary":"3月29日，Verint系统公布财报，公告显示公司2025财年净利润为82.27百万美元，同比增加113.08%；其中营业收入为9.09亿美元，同比减少0.11%，每股基本收益为1.05美元。从资产负债表来看，Verint系统总负债9.64亿美元，其中短期债务1.07亿美元，资产负债比为2.38，流动比率为1.11。机构评级：截至2025年3月29日，当前有6家机构对Verint系统目标价做出预测，其中目标均价为29.50美元，其中最低目标价为23.00美元，最高目标价为33.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329080042a445f5d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329080042a445f5d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRNT"],"gpt_icon":0},{"id":"2522896745","title":"加拿大皇家银行：维持Verint Systems(VRNT.US)评级，由优于大市调整至优于大市评级, 目标价由36.00美元调整至29.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522896745","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522896745?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:12","pubTimestamp":1743091946,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Verint Systems(VRNT.US)评级，由优于大市调整至优于大市评级, 目标价由36.00美元调整至29.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28001249097101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VRNT"],"gpt_icon":0},{"id":"1147761600","title":"异动解读 | Verint Systems盘中大跌12.19%，季度业绩不及预期且遭分析师下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1147761600","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147761600?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:12","pubTimestamp":1743084748,"startTime":"0","endTime":"0","summary":"Verint Systems Inc今日盘中大跌12.19%，引发投资者广泛关注。这一显著跌幅主要源于公司最新发布的季度财报未能达到市场预期，以及随后分析师下调其目标价。这一疲软的业绩表现无疑打击了投资者信心。紧随业绩公告之后，多家机构下调了Verint Systems的目标价。其中，加拿大皇家银行将目标价从36美元下调至29美元，Needham也将目标价从40美元下调至30美元。这些举动进一步加剧了投资者的担忧情绪，导致股价在盘中交易中大幅下挫。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VRNT"],"gpt_icon":0},{"id":"1107181955","title":"异动解读 | Verint Systems盘前大跌11.24%，季度业绩不及预期且遭分析师下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1107181955","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107181955?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:37","pubTimestamp":1743064674,"startTime":"0","endTime":"0","summary":"Verint Systems Inc今日盘前大跌11.24%，引发投资者关注。这一显著跌幅主要源于公司最新发布的季度财报未能达到市场预期，以及随后分析师下调其目标价。这一疲软的业绩表现无疑打击了投资者信心。紧随业绩公告之后，加拿大皇家银行分析师下调了Verint Systems的目标价，从36美元降至29美元。这一举动进一步加剧了投资者的担忧情绪，导致股价在盘前交易中大幅下挫。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Verint Systems盘前大跌11.24%，季度业绩不及预期且遭分析师下调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VRNT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-04","symbol":"VRNT","fiscalQuarterEnding":"2025/04","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-03-26","symbol":"VRNT","fiscalQuarterEnding":"2025/01","expectedEps":1.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-12-04","symbol":"VRNT","fiscalQuarterEnding":"2024/10","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-09-04","symbol":"VRNT","fiscalQuarterEnding":"2024/07","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-06-04","symbol":"VRNT","fiscalQuarterEnding":"2024/04","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1694145600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRNT","date":"2025-06-20","current":14.398605,"percent":0.304312,"low":-6633.051403,"twenty":-771.820455,"median":53.361754,"eighty":185.129625,"high":456.492744,"avg":-585.342154,"sd":1656.104601,"marketCap":988435454},"quantilePoints":[{"date":"2020-06-26","current":132.789367,"twenty":41.231614,"median":59.787432,"eighty":314.641151,"marketCap":2801058900},{"date":"2020-07-02","current":138.142543,"twenty":41.315169,"median":59.926036,"eighty":314.641151,"marketCap":2913978805},{"date":"2020-07-10","current":133.034083,"twenty":41.439644,"median":60.262643,"eighty":314.641151,"marketCap":2806220953},{"date":"2020-07-17","current":133.339979,"twenty":41.487458,"median":60.629352,"eighty":314.641151,"marketCap":2812673519},{"date":"2020-07-24","current":131.657552,"twenty":41.697435,"median":60.752644,"eighty":314.641151,"marketCap":2777184406},{"date":"2020-07-31","current":137.316624,"twenty":41.872115,"median":60.96823,"eighty":314.641151,"marketCap":2896556877},{"date":"2020-08-07","current":135.817735,"twenty":41.978435,"median":61.084361,"eighty":314.641151,"marketCap":2864939304},{"date":"2020-08-14","current":137.438983,"twenty":42.164888,"median":61.213064,"eighty":314.641151,"marketCap":2899137903},{"date":"2020-08-21","current":138.509618,"twenty":42.264826,"median":61.406779,"eighty":314.641151,"marketCap":2921721884},{"date":"2020-08-28","current":144.719303,"twenty":42.438248,"median":61.501521,"eighty":314.641151,"marketCap":3052708974},{"date":"2020-09-04","current":147.594723,"twenty":42.672048,"median":61.817453,"eighty":314.641151,"marketCap":3113363095},{"date":"2020-09-11","current":172.074969,"twenty":42.672048,"median":62.064602,"eighty":314.641151,"marketCap":3274586662},{"date":"2020-09-18","current":161.043201,"twenty":42.672048,"median":62.460492,"eighty":314.641151,"marketCap":3064652106},{"date":"2020-09-25","current":161.386869,"twenty":42.672048,"median":63.173308,"eighty":314.641151,"marketCap":3071192124},{"date":"2020-10-02","current":168.638281,"twenty":42.791575,"median":67.816139,"eighty":314.641151,"marketCap":3209186489},{"date":"2020-10-09","current":182.866169,"twenty":42.791575,"median":68.901093,"eighty":314.641151,"marketCap":3479943205},{"date":"2020-10-16","current":181.972631,"twenty":42.791575,"median":69.920688,"eighty":314.641151,"marketCap":3462939160},{"date":"2020-10-23","current":179.807517,"twenty":42.791575,"median":71.072547,"eighty":314.641151,"marketCap":3421737051},{"date":"2020-10-30","current":166.748103,"twenty":42.791575,"median":71.502367,"eighty":314.641151,"marketCap":3173216393},{"date":"2020-11-06","current":177.298735,"twenty":42.791575,"median":71.803017,"eighty":314.641151,"marketCap":3373994925},{"date":"2020-11-13","current":186.852728,"twenty":42.791575,"median":72.721945,"eighty":314.641151,"marketCap":3555807406},{"date":"2020-11-20","current":194.791477,"twenty":42.791575,"median":73.414692,"eighty":314.641151,"marketCap":3706881805},{"date":"2020-11-27","current":202.558392,"twenty":42.791575,"median":73.711583,"eighty":314.641151,"marketCap":3854686196},{"date":"2020-12-04","current":195.822483,"twenty":42.791575,"median":74.222897,"eighty":314.641151,"marketCap":3726501857},{"date":"2020-12-11","current":221.583867,"twenty":42.791575,"median":74.901017,"eighty":314.641151,"marketCap":3883035680},{"date":"2020-12-18","current":237.714062,"twenty":42.791575,"median":75.196041,"eighty":314.641151,"marketCap":4165701219},{"date":"2020-12-24","current":248.517541,"twenty":42.791575,"median":75.410815,"eighty":314.641151,"marketCap":4355021395},{"date":"2020-12-31","current":252.006165,"twenty":42.791575,"median":75.502317,"eighty":314.641151,"marketCap":4416156034},{"date":"2021-01-08","current":260.108775,"twenty":42.791575,"median":75.75068,"eighty":314.641151,"marketCap":4558146166},{"date":"2021-01-15","current":269.524307,"twenty":42.791575,"median":75.921776,"eighty":314.641151,"marketCap":4723143958},{"date":"2021-01-22","current":270.762206,"twenty":42.791575,"median":76.136198,"eighty":314.641151,"marketCap":4744836894},{"date":"2021-01-29","current":276.951699,"twenty":42.799163,"median":76.423874,"eighty":314.396801,"marketCap":4853301578},{"date":"2021-02-05","current":190.561375,"twenty":42.799163,"median":76.65263,"eighty":314.396801,"marketCap":3339397537},{"date":"2021-02-12","current":190.373815,"twenty":43.087325,"median":77.009683,"eighty":314.396801,"marketCap":3336110729},{"date":"2021-02-19","current":189.21094,"twenty":43.16795,"median":77.200059,"eighty":314.396801,"marketCap":3315732515},{"date":"2021-02-26","current":184.897051,"twenty":43.338022,"median":77.521692,"eighty":314.250191,"marketCap":3240135917},{"date":"2021-03-05","current":179.907944,"twenty":43.338022,"median":78.263921,"eighty":314.250191,"marketCap":3152706809},{"date":"2021-03-12","current":185.42222,"twenty":43.338022,"median":79.830849,"eighty":314.250191,"marketCap":3249338981},{"date":"2021-03-19","current":177.300854,"twenty":43.338022,"median":80.803993,"eighty":314.250191,"marketCap":3107020169},{"date":"2021-03-26","current":170.417387,"twenty":43.339936,"median":81.820295,"eighty":314.103581,"marketCap":2986394293},{"date":"2021-04-01","current":-411.901219,"twenty":43.339936,"median":82.346181,"eighty":314.103581,"marketCap":2993286159},{"date":"2021-04-09","current":-418.238161,"twenty":43.201582,"median":82.634825,"eighty":314.250191,"marketCap":3039336715},{"date":"2021-04-16","current":-440.32693,"twenty":43.041395,"median":82.634825,"eighty":314.250191,"marketCap":3199855797},{"date":"2021-04-23","current":-435.076321,"twenty":42.484426,"median":82.634825,"eighty":314.250191,"marketCap":3161699622},{"date":"2021-04-30","current":-439.693235,"twenty":42.225506,"median":82.634825,"eighty":314.250191,"marketCap":3195250742},{"date":"2021-05-07","current":-417.878402,"twenty":42.163404,"median":82.634825,"eighty":314.250191,"marketCap":3036722346},{"date":"2021-05-14","current":-406.059257,"twenty":42.12052,"median":82.634825,"eighty":314.250191,"marketCap":2950832620},{"date":"2021-05-21","current":-405.163867,"twenty":42.12052,"median":82.634825,"eighty":314.250191,"marketCap":2944325823},{"date":"2021-05-28","current":-412.864219,"twenty":41.955362,"median":82.634825,"eighty":314.250191,"marketCap":3000284281},{"date":"2021-06-04","current":-413.401453,"twenty":41.872115,"median":82.634825,"eighty":314.250191,"marketCap":3004188359},{"date":"2021-06-11","current":-6633.051403,"twenty":41.502768,"median":81.645186,"eighty":311.464603,"marketCap":3011405337},{"date":"2021-06-18","current":-6442.635727,"twenty":41.127679,"median":80.490608,"eighty":307.799355,"marketCap":2924956620},{"date":"2021-06-25","current":-6495.608509,"twenty":40.857845,"median":79.25356,"eighty":306.316966,"marketCap":2949006263},{"date":"2021-07-02","current":-6369.619187,"twenty":-131.647139,"median":78.214439,"eighty":305.013767,"marketCap":2891807111},{"date":"2021-07-09","current":-6203.542355,"twenty":-132.897562,"median":77.439222,"eighty":304.590227,"marketCap":2816408229},{"date":"2021-07-16","current":-6000.241405,"twenty":-134.147985,"median":77.123212,"eighty":302.488818,"marketCap":2724109598},{"date":"2021-07-23","current":-6080.416427,"twenty":-149.600559,"median":76.927136,"eighty":299.89871,"marketCap":2760509058},{"date":"2021-07-30","current":-6109.050366,"twenty":-155.696653,"median":76.561127,"eighty":297.552951,"marketCap":2773508866},{"date":"2021-08-06","current":-6139.115998,"twenty":-157.889563,"median":76.260477,"eighty":296.885062,"marketCap":2787158663},{"date":"2021-08-13","current":-6113.345456,"twenty":-158.539315,"median":76.064401,"eighty":295.418963,"marketCap":2775458837},{"date":"2021-08-20","current":-6117.640546,"twenty":-159.351504,"median":75.789824,"eighty":293.219814,"marketCap":2777408808},{"date":"2021-08-27","current":-6395.389731,"twenty":-160.36674,"median":75.534996,"eighty":290.417437,"marketCap":2903506938},{"date":"2021-09-03","current":-6452.657604,"twenty":-161.950509,"median":75.417351,"eighty":287.948794,"marketCap":2929506552},{"date":"2021-09-10","current":-716.581545,"twenty":-164.671343,"median":75.196041,"eighty":285.960116,"marketCap":2829063939},{"date":"2021-09-17","current":-735.469475,"twenty":-169.30082,"median":74.907553,"eighty":283.971439,"marketCap":2903633486},{"date":"2021-09-24","current":-759.162229,"twenty":-170.884589,"median":74.330107,"eighty":282.9771,"marketCap":2997172479},{"date":"2021-10-01","current":-747.895744,"twenty":-173.077499,"median":73.71983,"eighty":280.01247,"marketCap":2952692398},{"date":"2021-10-08","current":-760.653381,"twenty":-174.214565,"median":73.406445,"eighty":278.059243,"marketCap":3003059548},{"date":"2021-10-15","current":-770.76008,"twenty":-286.574913,"median":72.67424,"eighty":276.515523,"marketCap":3042960797},{"date":"2021-10-22","current":-771.754182,"twenty":-389.066009,"median":71.789946,"eighty":275.080881,"marketCap":3046885510},{"date":"2021-10-29","current":-772.085549,"twenty":-393.882374,"median":71.501879,"eighty":273.443146,"marketCap":3048193747},{"date":"2021-11-05","current":-783.18635,"twenty":-400.096413,"median":71.039559,"eighty":270.109187,"marketCap":3092019709},{"date":"2021-11-12","current":-785.837287,"twenty":-401.60804,"median":69.750755,"eighty":268.367425,"marketCap":3102485610},{"date":"2021-11-19","current":-803.896799,"twenty":-403.476756,"median":68.76384,"eighty":266.938308,"marketCap":3173784563},{"date":"2021-11-26","current":-788.653908,"twenty":-404.899726,"median":68.208291,"eighty":265.312965,"marketCap":3113605630},{"date":"2021-12-03","current":-3556.07702,"twenty":-405.801623,"median":66.783473,"eighty":263.265797,"marketCap":3150684240},{"date":"2021-12-10","current":-3663.393825,"twenty":-406.501252,"median":62.495945,"eighty":262.431798,"marketCap":3245766929},{"date":"2021-12-17","current":-3762.765237,"twenty":-408.909435,"median":62.226995,"eighty":259.405423,"marketCap":3333810000},{"date":"2021-12-23","current":-3768.697858,"twenty":-409.55327,"median":61.93578,"eighty":256.708383,"marketCap":3339066302},{"date":"2021-12-31","current":-3894.024489,"twenty":-411.700212,"median":61.548325,"eighty":248.427512,"marketCap":3450105697},{"date":"2022-01-07","current":-3879.934512,"twenty":-411.914593,"median":61.41444,"eighty":246.326836,"marketCap":3437621978},{"date":"2022-01-14","current":-3974.856458,"twenty":-413.501151,"median":61.273347,"eighty":231.021906,"marketCap":3521722822},{"date":"2022-01-21","current":-3902.181844,"twenty":-415.918157,"median":61.156645,"eighty":225.875249,"marketCap":3457333114},{"date":"2022-01-28","current":-3759.057348,"twenty":-418.093316,"median":61.025167,"eighty":199.554726,"marketCap":3330524810},{"date":"2022-02-04","current":-3859.170337,"twenty":-422.873181,"median":60.890608,"eighty":195.423828,"marketCap":3419224919},{"date":"2022-02-11","current":-3902.181844,"twenty":-426.569031,"median":60.708153,"eighty":194.763983,"marketCap":3457333114},{"date":"2022-02-18","current":-3778.338368,"twenty":-433.519244,"median":60.432713,"eighty":192.316068,"marketCap":3347607794},{"date":"2022-02-25","current":-3710.854798,"twenty":-436.434237,"median":60.173541,"eighty":190.596337,"marketCap":3287817351},{"date":"2022-03-04","current":-3630.022828,"twenty":-443.368662,"median":59.908949,"eighty":189.270959,"marketCap":3216200226},{"date":"2022-03-11","current":-3615.932852,"twenty":-638.932063,"median":59.660707,"eighty":186.660273,"marketCap":3203716507},{"date":"2022-03-18","current":-3782.787834,"twenty":-644.319882,"median":59.389454,"eighty":184.942065,"marketCap":3351550021},{"date":"2022-03-25","current":-3750.899993,"twenty":-648.439981,"median":58.511863,"eighty":183.444671,"marketCap":3323297394},{"date":"2022-04-01","current":232.299792,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3348136895},{"date":"2022-04-08","current":226.687601,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3267248392},{"date":"2022-04-14","current":238.091572,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3431613830},{"date":"2022-04-22","current":250.303699,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3607627211},{"date":"2022-04-29","current":244.960893,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3530621357},{"date":"2022-05-06","current":236.035885,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3401985215},{"date":"2022-05-13","current":229.394571,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3306263958},{"date":"2022-05-20","current":226.926516,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3270691869},{"date":"2022-05-27","current":229.61894,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3309497784},{"date":"2022-06-03","current":233.657577,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3367706656},{"date":"2022-06-10","current":221.80791,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":3083129946},{"date":"2022-06-17","current":194.262224,"twenty":-649.866168,"median":58.385754,"eighty":183.27355,"marketCap":2700244918},{"date":"2022-06-24","current":203.940438,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2834772090},{"date":"2022-07-01","current":196.821367,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2735817007},{"date":"2022-07-08","current":201.893124,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2806314419},{"date":"2022-07-15","current":194.355284,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2701538449},{"date":"2022-07-22","current":207.290589,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2881339188},{"date":"2022-07-29","current":212.501935,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":2953776896},{"date":"2022-08-05","current":216.736154,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":3012632534},{"date":"2022-08-12","current":230.974295,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":3210542701},{"date":"2022-08-19","current":233.812617,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":3249995381},{"date":"2022-08-26","current":229.624929,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":3191786508},{"date":"2022-09-02","current":217.480632,"twenty":-650.024633,"median":58.3123,"eighty":183.245131,"marketCap":3022980778},{"date":"2022-09-09","current":423.02465,"twenty":-650.024633,"median":58.76771,"eighty":183.741678,"marketCap":2744583927},{"date":"2022-09-16","current":373.27478,"twenty":-648.756911,"median":59.500326,"eighty":185.137128,"marketCap":2421806772},{"date":"2022-09-23","current":350.761708,"twenty":-648.756911,"median":59.711237,"eighty":186.955742,"marketCap":2275741959},{"date":"2022-09-30","current":337.495076,"twenty":-441.34084,"median":59.926036,"eighty":189.330979,"marketCap":2189668051},{"date":"2022-10-07","current":355.786947,"twenty":-434.859054,"median":60.262643,"eighty":190.631299,"marketCap":2308345712},{"date":"2022-10-14","current":338.801638,"twenty":-430.586145,"median":60.629352,"eighty":192.383808,"marketCap":2198145027},{"date":"2022-10-21","current":336.389523,"twenty":-424.669908,"median":60.752644,"eighty":194.281471,"marketCap":2182495225},{"date":"2022-10-28","current":355.786947,"twenty":-421.36221,"median":60.96823,"eighty":194.683522,"marketCap":2308345712},{"date":"2022-11-04","current":336.590533,"twenty":-417.287445,"median":61.084361,"eighty":195.170659,"marketCap":2183799375},{"date":"2022-11-11","current":371.063675,"twenty":-414.094519,"median":61.213064,"eighty":196.71692,"marketCap":2407461121},{"date":"2022-11-18","current":389.456051,"twenty":-412.326541,"median":61.406779,"eighty":198.496443,"marketCap":2526790857},{"date":"2022-11-25","current":389.556555,"twenty":-411.744404,"median":61.48037,"eighty":199.361534,"marketCap":2527442932},{"date":"2022-12-02","current":401.516625,"twenty":-410.160142,"median":61.797177,"eighty":201.669781,"marketCap":2605039864},{"date":"2022-12-09","current":-909.264827,"twenty":-410.302291,"median":61.93578,"eighty":202.159231,"marketCap":2430464883},{"date":"2022-12-16","current":-878.956,"twenty":-411.838131,"median":61.93578,"eighty":202.159231,"marketCap":2349449387},{"date":"2022-12-23","current":-877.231107,"twenty":-412.941913,"median":61.93578,"eighty":202.159231,"marketCap":2344838749},{"date":"2022-12-30","current":-893.987207,"twenty":-414.876972,"median":61.93578,"eighty":202.159231,"marketCap":2389627803},{"date":"2023-01-06","current":-888.566116,"twenty":-417.287445,"median":61.93578,"eighty":202.159231,"marketCap":2375137227},{"date":"2023-01-13","current":-919.614183,"twenty":-421.36221,"median":61.93578,"eighty":202.159231,"marketCap":2458128711},{"date":"2023-01-20","current":-906.554282,"twenty":-423.850881,"median":61.93578,"eighty":202.159231,"marketCap":2423219595},{"date":"2023-01-27","current":-933.659737,"twenty":-428.963599,"median":61.93578,"eighty":202.159231,"marketCap":2495672477},{"date":"2023-02-03","current":-957.561821,"twenty":-434.605576,"median":61.93578,"eighty":202.159231,"marketCap":2559562747},{"date":"2023-02-10","current":-940.066481,"twenty":-440.544196,"median":61.93578,"eighty":202.159231,"marketCap":2512797704},{"date":"2023-02-17","current":-945.733985,"twenty":-718.172107,"median":61.93578,"eighty":202.159231,"marketCap":2527946943},{"date":"2023-02-24","current":-916.410811,"twenty":-727.582935,"median":61.93578,"eighty":202.159231,"marketCap":2449566097},{"date":"2023-03-03","current":-953.372796,"twenty":-741.897998,"median":61.93578,"eighty":202.159231,"marketCap":2548365483},{"date":"2023-03-10","current":-872.302842,"twenty":-748.492205,"median":61.93578,"eighty":202.159231,"marketCap":2331665497},{"date":"2023-03-17","current":-884.623504,"twenty":-758.068717,"median":61.93578,"eighty":202.159231,"marketCap":2364598626},{"date":"2023-03-24","current":-889.551768,"twenty":-766.916221,"median":61.93578,"eighty":202.159231,"marketCap":2377771877},{"date":"2023-03-31","current":162.742954,"twenty":-768.24169,"median":62.049651,"eighty":202.026178,"marketCap":2424544535},{"date":"2023-04-06","current":162.043737,"twenty":-768.24169,"median":62.36741,"eighty":202.026178,"marketCap":2414127587},{"date":"2023-04-14","current":169.429225,"twenty":-768.374237,"median":63.046079,"eighty":202.159231,"marketCap":2524156595},{"date":"2023-04-21","current":160.907508,"twenty":-768.374237,"median":67.763852,"eighty":202.159231,"marketCap":2397200048},{"date":"2023-04-28","current":158.285441,"twenty":-768.374237,"median":68.626587,"eighty":202.159231,"marketCap":2358136494},{"date":"2023-05-05","current":146.923151,"twenty":-768.506783,"median":69.394775,"eighty":202.292285,"marketCap":2188861097},{"date":"2023-05-12","current":145.203298,"twenty":-768.506783,"median":70.738136,"eighty":202.292285,"marketCap":2163238739},{"date":"2023-05-19","current":154.135567,"twenty":-768.506783,"median":71.384233,"eighty":202.292285,"marketCap":2296311672},{"date":"2023-05-26","current":150.856087,"twenty":-768.506783,"median":71.771084,"eighty":202.292285,"marketCap":2247453977},{"date":"2023-06-02","current":155.775307,"twenty":-768.506783,"median":72.254879,"eighty":202.292285,"marketCap":2320740520},{"date":"2023-06-09","current":135.200054,"twenty":-768.506783,"median":72.746686,"eighty":201.744228,"marketCap":2421027368},{"date":"2023-06-16","current":130.784333,"twenty":-768.506783,"median":72.746686,"eighty":199.4299,"marketCap":2341955045},{"date":"2023-06-23","current":126.260911,"twenty":-768.63933,"median":72.721945,"eighty":198.328935,"marketCap":2260954129},{"date":"2023-06-30","current":126.476312,"twenty":-768.771877,"median":72.67424,"eighty":196.647288,"marketCap":2264811316},{"date":"2023-07-07","current":120.301482,"twenty":-768.771877,"median":72.67424,"eighty":195.332411,"marketCap":2154238637},{"date":"2023-07-14","current":135.989858,"twenty":-768.771877,"median":72.67424,"eighty":194.75711,"marketCap":2435170385},{"date":"2023-07-21","current":135.451355,"twenty":-768.771877,"median":72.67424,"eighty":194.310341,"marketCap":2425527418},{"date":"2023-07-28","current":132.25624,"twenty":-768.771877,"median":72.67424,"eighty":192.587028,"marketCap":2368312486},{"date":"2023-08-04","current":130.999734,"twenty":-768.771877,"median":72.67424,"eighty":190.736185,"marketCap":2345812232},{"date":"2023-08-10","current":124.789004,"twenty":-768.771877,"median":72.67424,"eighty":190.298791,"marketCap":2234596689},{"date":"2023-08-18","current":116.280662,"twenty":-769.169518,"median":72.626536,"eighty":187.19129,"marketCap":2082237823},{"date":"2023-08-25","current":118.003871,"twenty":-769.169518,"median":72.626536,"eighty":185.212152,"marketCap":2113095315},{"date":"2023-09-01","current":116.280662,"twenty":-769.169518,"median":72.626536,"eighty":183.861162,"marketCap":2082237823},{"date":"2023-09-08","current":111.629288,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1598419770},{"date":"2023-09-15","current":108.308005,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1550862318},{"date":"2023-09-22","current":110.103413,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1576570769},{"date":"2023-09-29","current":103.909254,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1487876613},{"date":"2023-10-06","current":95.201524,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1363190624},{"date":"2023-10-13","current":94.932213,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1359334357},{"date":"2023-10-20","current":90.668118,"twenty":-769.169518,"median":72.626536,"eighty":183.719171,"marketCap":1298276785},{"date":"2023-10-27","current":85.192123,"twenty":-770.362439,"median":72.254879,"eighty":183.786693,"marketCap":1219866009},{"date":"2023-11-03","current":88.738054,"twenty":-770.362439,"median":72.495819,"eighty":183.786693,"marketCap":1270640200},{"date":"2023-11-10","current":93.316345,"twenty":-770.362439,"median":72.495819,"eighty":183.786693,"marketCap":1336196751},{"date":"2023-11-17","current":100.094012,"twenty":-770.362439,"median":72.698982,"eighty":183.786693,"marketCap":1433246154},{"date":"2023-11-24","current":110.776691,"twenty":-770.362439,"median":74.330107,"eighty":183.786693,"marketCap":1586211439},{"date":"2023-12-01","current":110.282954,"twenty":-770.362439,"median":74.907553,"eighty":183.786693,"marketCap":1579141614},{"date":"2023-12-08","current":78.855498,"twenty":-769.964799,"median":75.423887,"eighty":183.764186,"marketCap":1802242413},{"date":"2023-12-15","current":76.732466,"twenty":-769.964799,"median":75.534996,"eighty":183.764186,"marketCap":1753720502},{"date":"2023-12-22","current":76.015597,"twenty":-769.964799,"median":75.657163,"eighty":183.764186,"marketCap":1737336480},{"date":"2023-12-29","current":75.684735,"twenty":-770.362439,"median":75.759065,"eighty":183.786693,"marketCap":1729774624},{"date":"2024-01-05","current":70.749374,"twenty":-770.76008,"median":75.767451,"eighty":183.8092,"marketCap":1616976934},{"date":"2024-01-12","current":74.85758,"twenty":-770.76008,"median":75.767451,"eighty":183.8092,"marketCap":1710869983},{"date":"2024-01-19","current":75.436589,"twenty":-770.793217,"median":75.791745,"eighty":183.861162,"marketCap":1724103231},{"date":"2024-01-26","current":82.274408,"twenty":-770.76008,"median":76.090545,"eighty":183.8092,"marketCap":1880381594},{"date":"2024-02-02","current":81.364537,"twenty":-770.76008,"median":76.260477,"eighty":183.8092,"marketCap":1859586490},{"date":"2024-02-09","current":84.590444,"twenty":-770.76008,"median":76.561127,"eighty":183.8092,"marketCap":1933314588},{"date":"2024-02-16","current":88.340216,"twenty":-770.76008,"median":76.927136,"eighty":183.8092,"marketCap":2019015626},{"date":"2024-02-23","current":84.011435,"twenty":-770.76008,"median":77.146043,"eighty":183.8092,"marketCap":1920081340},{"date":"2024-03-01","current":87.154626,"twenty":-770.362439,"median":77.971392,"eighty":183.786693,"marketCap":1991918975},{"date":"2024-03-08","current":85.334884,"twenty":-770.362439,"median":80.757956,"eighty":183.786693,"marketCap":1950328765},{"date":"2024-03-15","current":85.748461,"twenty":-770.362439,"median":82.067619,"eighty":183.786693,"marketCap":1959781085},{"date":"2024-03-22","current":87.127054,"twenty":-770.362439,"median":83.426754,"eighty":183.786693,"marketCap":1991288820},{"date":"2024-03-28","current":50.227579,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1939286815},{"date":"2024-04-05","current":50.243734,"twenty":-770.76008,"median":83.935337,"eighty":183.8092,"marketCap":1939910580},{"date":"2024-04-12","current":49.872157,"twenty":-770.76008,"median":83.935337,"eighty":183.8092,"marketCap":1925563975},{"date":"2024-04-19","current":46.99647,"twenty":-770.76008,"median":83.935337,"eighty":183.8092,"marketCap":1814533723},{"date":"2024-04-26","current":48.789736,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1883771689},{"date":"2024-05-03","current":49.726757,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1919950085},{"date":"2024-05-10","current":51.681577,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1995425706},{"date":"2024-05-17","current":51.568489,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1991059348},{"date":"2024-05-24","current":49.856001,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1924940209},{"date":"2024-05-31","current":47.088835,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":1818099919},{"date":"2024-06-07","current":44.409409,"twenty":-770.362439,"median":83.89067,"eighty":183.786693,"marketCap":2245162086},{"date":"2024-06-14","current":43.579327,"twenty":-770.76008,"median":83.935337,"eighty":183.8092,"marketCap":2203196440},{"date":"2024-06-21","current":42.077854,"twenty":-770.793217,"median":83.973386,"eighty":183.861162,"marketCap":2127287991},{"date":"2024-06-28","current":39.904991,"twenty":-770.892627,"median":84.011435,"eighty":184.017048,"marketCap":2017436740},{"date":"2024-07-05","current":39.050495,"twenty":-770.892627,"median":84.011435,"eighty":184.017048,"marketCap":1974236810},{"date":"2024-07-12","current":38.794146,"twenty":-770.892627,"median":84.011435,"eighty":184.017048,"marketCap":1961276831},{"date":"2024-07-15","current":39.087116,"twenty":-770.892627,"median":84.011435,"eighty":184.017048,"marketCap":1976088235},{"date":"2024-08-02","current":41.772677,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":2111859444},{"date":"2024-08-09","current":40.83273,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":2064339521},{"date":"2024-08-16","current":40.393275,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":2042122414},{"date":"2024-08-23","current":39.648642,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":2004476761},{"date":"2024-08-30","current":38.830767,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1963128256},{"date":"2024-09-06","current":26.505177,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1645626951},{"date":"2024-09-13","current":25.037106,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1554478812},{"date":"2024-09-20","current":26.065755,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1618344515},{"date":"2024-09-27","current":25.416608,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1578040916},{"date":"2024-10-04","current":23.678891,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1470151282},{"date":"2024-10-11","current":23.03973,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1430467738},{"date":"2024-10-18","current":22.949848,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1424887240},{"date":"2024-10-25","current":21.831318,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1355441038},{"date":"2024-10-31","current":21.911213,"twenty":-771.654772,"median":84.562872,"eighty":184.98708,"marketCap":1360401481},{"date":"2024-11-08","current":23.978497,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1488752943},{"date":"2024-11-15","current":24.637631,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1529676597},{"date":"2024-11-22","current":23.80872,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1478212002},{"date":"2024-11-29","current":25.166936,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1562539532},{"date":"2024-12-06","current":25.458539,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1990628600},{"date":"2024-12-13","current":24.128137,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1886603138},{"date":"2024-12-20","current":21.738424,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1699749080},{"date":"2024-12-27","current":21.985361,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1719057333},{"date":"2025-01-03","current":21.308275,"twenty":-771.687908,"median":84.590444,"eighty":185.032094,"marketCap":1666115350},{"date":"2025-01-10","current":19.930207,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1558362843},{"date":"2025-01-17","current":19.40447,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1517254950},{"date":"2025-01-24","current":20.344424,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1590750880},{"date":"2025-01-31","current":20.447979,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1598847889},{"date":"2025-02-07","current":20.806435,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1626875998},{"date":"2025-02-14","current":20.917955,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1635595854},{"date":"2025-02-21","current":20.137316,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1574556862},{"date":"2025-02-28","current":17.82726,"twenty":-771.721045,"median":84.728303,"eighty":185.077109,"marketCap":1393931272},{"date":"2025-03-07","current":17.484734,"twenty":-771.754182,"median":84.866162,"eighty":185.122123,"marketCap":1367148857},{"date":"2025-03-14","current":16.60054,"twenty":-771.754182,"median":84.866162,"eighty":185.122123,"marketCap":1298012856},{"date":"2025-03-21","current":17.43694,"twenty":-771.754182,"median":84.866162,"eighty":185.122123,"marketCap":1363411776},{"date":"2025-03-28","current":14.147241,"twenty":-771.754182,"median":84.866162,"eighty":185.122123,"marketCap":1163851089},{"date":"2025-04-04","current":12.070097,"twenty":-771.754182,"median":84.5353,"eighty":185.122123,"marketCap":992970657},{"date":"2025-04-11","current":11.677328,"twenty":-771.721045,"median":84.259581,"eighty":185.077109,"marketCap":960658720},{"date":"2025-04-17","current":12.05499,"twenty":-771.721045,"median":83.89067,"eighty":185.077109,"marketCap":991727890},{"date":"2025-04-25","current":13.565641,"twenty":-771.754182,"median":82.991276,"eighty":185.122123,"marketCap":1116004568},{"date":"2025-05-02","current":13.391916,"twenty":-771.754182,"median":80.868243,"eighty":185.122123,"marketCap":1101712750},{"date":"2025-05-09","current":13.618514,"twenty":-771.754182,"median":78.414349,"eighty":185.122123,"marketCap":1120354252},{"date":"2025-05-16","current":13.237098,"twenty":-771.754182,"median":76.098313,"eighty":185.122123,"marketCap":1088976356},{"date":"2025-05-23","current":12.48341,"twenty":-771.754182,"median":75.60202,"eighty":185.122123,"marketCap":1026972727},{"date":"2025-05-30","current":13.083434,"twenty":-771.754182,"median":74.85758,"eighty":185.122123,"marketCap":1076334840},{"date":"2025-06-06","current":16.458053,"twenty":-771.754182,"median":73.561703,"eighty":185.122123,"marketCap":1129812405},{"date":"2025-06-13","current":16.054927,"twenty":-771.754182,"median":70.528799,"eighty":185.122123,"marketCap":1102138619},{"date":"2025-06-20","current":14.398605,"twenty":-771.820455,"median":53.361754,"eighty":185.129625,"marketCap":988435454}],"updateTime":1750657574291}}}