美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Vanguard Extended Market ETF

209.14

-4.0100-1.88%

盘后：209.500.3600+0.17%17:52 EST

成交量：39.87万

成交额：8,352.85万

市值：256.30亿

市盈率：7.55

高：210.57

开：209.60

低：208.00

收：213.15

52周最高：223.64

52周最低：146.68

股本：1.23亿

流通股本：1.23亿

量比：0.95

换手率：0.33%

股息：2.38

股息率：1.14%

每股收益(TTM):27.71

每股收益(LYR):27.71

净资产收益率：14.57%

总资产收益率：0.76%

市净率：0.23

市盈率(LYR):7.55

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VXF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXF\",,,,,undefined,":{"symbol":"VXF","market":"US","secType":"STK","nameCN":"Vanguard Extended Market ETF","latestPrice":209.14,"timestamp":1772830800000,"preClose":213.15,"halted":0,"volume":398652,"hourTrading":{"tag":"盘后","latestPrice":209.5,"preClose":209.14,"latestTime":"17:52 EST","volume":254,"amount":53072.1073,"timestamp":1772837574167,"change":0.36,"changeRate":0.001721,"amplitude":0.001721},"delay":0,"changeRate":-0.018813042458362746,"floatShares":122548483,"shares":122548483,"eps":27.706371,"marketStatus":"休市中","change":-4.01,"latestTime":"03-06 16:00:00 EST","open":209.6,"high":210.569,"low":208,"amount":83528501.11872,"amplitude":0.012053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":27.706371,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":213.15,"sharesOutstanding":122545066,"nav":213.17,"aum":26125225854.76,"dividendRate":0.01136,"bidAskSpread":0.000486,"preHourTrading":{"tag":"盘前","latestPrice":211.52,"preClose":213.15,"latestTime":"08:30 EST","volume":34,"amount":7237.3198999999995,"timestamp":1772803807267,"change":-1.63,"changeRate":-0.007647,"amplitude":0.007647},"postHourTrading":{"tag":"盘后","latestPrice":209.5,"preClose":209.14,"latestTime":"17:52 EST","volume":254,"amount":53072.1073,"timestamp":1772837574167,"change":0.36,"changeRate":0.001721,"amplitude":0.001721},"volumeRatio":0.948004,"impliedVol":0.2993,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXF\",,,,,undefined,":{"symbol":"VXF","floatShares":122548483,"roa":"0.76%","roe":"14.57%","lyrEps":27.706372,"volumeRatio":0.948004,"shares":122548483,"dividePrice":2.3758,"high":210.569,"amplitude":0.012053,"preClose":213.15,"low":208,"week52Low":146.68,"pbRate":"0.23","psRate":"18.85","week52High":223.6399,"institutionHeld":0.0033,"latestPrice":209.14,"eps":27.706371,"divideRate":0.01136,"volume":398652,"delay":0,"ttmEps":27.706371,"open":209.6,"prevYearClose":209.12,"prevWeekClose":216.42,"prevMonthClose":216.42,"prevQuarterClose":209.12,"fiveDayClose":216.42,"twentyDayClose":210.57,"sixtyDayClose":212.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VXF\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"VXF","amount":0.6564,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-24","symbol":"VXF","amount":0.5765,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"VXF","amount":0.5341,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-03-25","symbol":"VXF","amount":0.6125,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-27"},{"date":"2024-12-23","symbol":"VXF","amount":0.5764,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VXF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-28","value":0.306,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.219,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-19","value":0.306,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.54,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.293,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VXF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}