美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Vanguard Extended Market ETF

218.10

-1.3500-0.62%

盘后：218.100.00000.00%17:31 EST

成交量：30.67万

成交额：6,682.48万

市值：261.66亿

市盈率：7.87

高：221.38

开：221.17

低：216.41

收：219.45

52周最高：223.64

52周最低：146.68

股本：1.20亿

流通股本：1.20亿

量比：0.42

换手率：0.26%

股息：2.37

股息率：1.09%

每股收益(TTM):27.71

每股收益(LYR):27.71

净资产收益率：14.57%

总资产收益率：0.76%

市净率：0.23

市盈率(LYR):7.87

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.03%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VXF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXF\",,,,,undefined,":{"symbol":"VXF","market":"US","secType":"STK","nameCN":"Vanguard Extended Market ETF","latestPrice":218.1,"timestamp":1770843600000,"preClose":219.45,"halted":0,"volume":306697,"hourTrading":{"tag":"盘后","latestPrice":218.1,"preClose":218.1,"latestTime":"17:31 EST","volume":23,"amount":5016.86,"timestamp":1770849066036,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006151742993848231,"floatShares":119971811,"shares":119971811,"eps":27.706371,"marketStatus":"已收盘","change":-1.35,"latestTime":"02-11 16:00:00 EST","open":221.17,"high":221.383,"low":216.4101,"amount":66824770.92107,"amplitude":0.022661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":27.706371,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":219.45,"sharesOutstanding":120078349,"nav":219.32,"aum":26335583502.68,"dividendRate":0.010873,"bidAskSpread":0.000417,"preHourTrading":{"tag":"盘前","latestPrice":218,"preClose":219.45,"latestTime":"09:19 EST","volume":5447,"amount":1198486.1974799999,"timestamp":1770819575933,"change":-1.45,"changeRate":-0.006607,"amplitude":0.016177},"postHourTrading":{"tag":"盘后","latestPrice":218.1,"preClose":218.1,"latestTime":"17:31 EST","volume":23,"amount":5016.86,"timestamp":1770849066036,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.415466,"impliedVol":0.2219,"impliedVolPercentile":0.4582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXF\",,,,,undefined,":{"symbol":"VXF","floatShares":119971811,"roa":"0.76%","roe":"14.57%","lyrEps":27.706372,"volumeRatio":0.415466,"shares":119971811,"dividePrice":2.3714,"high":221.383,"amplitude":0.022661,"preClose":219.45,"low":216.4101,"week52Low":146.68,"pbRate":"0.23","psRate":"19.25","week52High":223.6399,"institutionHeld":0.0033,"latestPrice":218.1,"eps":27.706371,"divideRate":0.010873,"volume":306697,"delay":0,"ttmEps":27.706371,"open":221.17,"prevYearClose":209.12,"prevWeekClose":217.96,"prevMonthClose":214.06,"prevQuarterClose":209.12,"fiveDayClose":214.25,"twentyDayClose":219.22,"sixtyDayClose":204.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VXF\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"VXF","amount":0.6564,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-24","symbol":"VXF","amount":0.5765,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"VXF","amount":0.5341,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-03-25","symbol":"VXF","amount":0.6125,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-27"},{"date":"2024-12-23","symbol":"VXF","amount":0.5764,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VXF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-28","value":0.306,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.219,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-19","value":0.306,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.54,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.293,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VXF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VXF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000312},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.000314}]}}