美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿莱恩斯西部银行

74.47

-0.4800-0.64%

盘后：74.470.00000.00%16:26 EDT

成交量：44.64万

成交额：3,319.18万

市值：81.18亿

市盈率：10.23

高：75.33

开：74.96

低：73.71

收：74.95

数据加载中...

总览公司新闻资讯公告

阿莱恩斯西部银行盘中异动下午盘急速下挫5.03%

阿莱恩斯西部银行盘中异动股价大跌5.20%

Turbos推出Walrus Protocol代币空投激励活动

星球午讯

Sui生态存储协议Walrus将于3月上线主网并推出WAL代币

Walrus将于3月上线主网并推出WAL代币：总量50亿枚，10%用于Walrus User Drop

Walrus向符合条件用户空投灵魂绑定NFT，将可用于申领WAL代币

Walrus向符合条件用户空投灵魂绑定NFT，将可用于申领WAL代币

Walrus：空投NFT已发放，对应WAL占50亿代币总供应量的4%

Walrus发布空投资格验证网站，针对部分已确认资格用户

Piper Sandler：维持Western Alliance(WAL.US)评级，由增持调整至增持评级, 目标价由115.00美元调整至116.00美元。

DA Davidson：维持Western Alliance(WAL.US)评级，由买入调整至买入评级, 目标价由110.00美元调整至106.00美元。

阿莱恩斯西部银行盘中异动早盘股价大跌5.26%报89.06美元

Western Alliance(WAL.US)：2024年Q4财报实现营收8.384亿美元，前值为6.822亿美元，预期值为8.056亿美元；每股收益为1.95美元，前值为1.91美元，预期值为1.92美元。

Western Alliance 2024年第四季度GAAP每股收益$1.95超出预期$1.92，销售额$8.384亿超出预期$8.056亿

谁是冠军？2024年排名前10的分析师在买这些股票

阿莱恩斯西部银行盘中异动早盘股价大涨5.13%

小摩：维持Western Alliance(WAL.US)评级，由增持调整至增持评级, 目标价由110.00美元调整至105.00美元。

银行股普遍走高美国银行(BAC)涨2.57% 市场普遍认为Barr离职预示监管环境将趋向宽松

阿莱恩斯西部银行盘中异动临近收盘快速下跌5.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WAL/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAL\",,,,,undefined,":{"symbol":"WAL","market":"US","secType":"STK","nameCN":"阿莱恩斯西部银行","latestPrice":74.47,"timestamp":1746820800000,"preClose":74.95,"halted":0,"volume":446405,"hourTrading":{"tag":"盘后","latestPrice":74.47,"preClose":74.47,"latestTime":"16:26 EDT","volume":13182,"amount":981662.1,"timestamp":1746822377914},"delay":0,"floatShares":105715543,"shares":109004256,"eps":7.279314,"marketStatus":"休市中","change":-0.48,"latestTime":"05-09 16:00:00 EDT","open":74.96,"high":75.3299,"low":73.705,"amount":33191814.847569,"amplitude":0.02168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.279314,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1120104000000,"exchange":"NYSE","adjPreClose":74.95,"dividendRate":0.020142,"preHourTrading":{"tag":"盘前","latestPrice":74.97,"preClose":74.95,"latestTime":"08:23 EDT","volume":3,"amount":224.64,"timestamp":1746793412137},"postHourTrading":{"tag":"盘后","latestPrice":74.47,"preClose":74.47,"latestTime":"16:26 EDT","volume":13182,"amount":981662.1,"timestamp":1746822377914},"volumeRatio":0.49946317262858786,"impliedVol":0.3902,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAL\",,,,,undefined,":{"symbol":"WAL","floatShares":105715543,"roa":"1.01%","roe":"12.09%","lyrEps":7.135359,"volumeRatio":0.49946317262858786,"shares":109004256,"dividePrice":1.5,"high":75.3299,"amplitude":0.02168,"preClose":74.95,"low":73.705,"week52Low":56.7,"pbRate":"1.22","psRate":"2.66","week52High":98.095,"institutionHeld":0.9621,"latestPrice":74.47,"eps":7.279314,"divideRate":0.020142,"volume":446405,"delay":0,"ttmEps":7.279314,"open":74.96,"prevYearClose":83.54,"prevWeekClose":72.83,"prevMonthClose":69.71,"prevQuarterClose":76.83,"fiveDayClose":72.83,"twentyDayClose":63.23,"sixtyDayClose":86.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518206014","title":"阿莱恩斯西部银行盘中异动 下午盘急速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206014?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:19","pubTimestamp":1741630791,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时19分，阿莱恩斯西部银行股票出现异动，股价快速下跌5.03%。截至发稿，该股报73.43美元/股，成交量51.4218万股，换手率0.47%，振幅3.18%。阿莱恩斯西部银行股票所在的银行行业中，整体跌幅为3.20%。阿莱恩斯西部银行公司简介：Western Alliance Bancorp是一家位于拉斯维加斯的控股公司，在内华达州、亚利桑那州和加利福尼亚州设有地区性银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311021951a26a8f58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311021951a26a8f58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU0106831901.USD","BK4585","WAL","LU1668664300.SGD","BK4589","BK4588","LU1791807156.HKD"],"gpt_icon":0},{"id":"2516770426","title":"阿莱恩斯西部银行盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516770426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516770426?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:37","pubTimestamp":1741099044,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时37分，阿莱恩斯西部银行股票出现波动，股价大幅下挫5.20%。截至发稿，该股报79.73美元/股，成交量4.9011万股，换手率0.04%，振幅4.35%。阿莱恩斯西部银行股票所在的银行行业中，整体跌幅为1.55%。阿莱恩斯西部银行公司简介：Western Alliance Bancorp是一家位于拉斯维加斯的控股公司，在内华达州、亚利桑那州和加利福尼亚州设有地区性银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223724989badd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223724989badd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1791807156.HKD","BK4589","LU0106831901.USD","BK4211","WAL","LU1668664300.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2516468010","title":"Turbos推出Walrus Protocol代币空投激励活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2516468010","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516468010?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 20:21","pubTimestamp":1741004503,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Sui 头部生态项目 Turbos Finance 推出即将 TGE 的 Walrus Protocol 社区空投活动。参与者通过关注 Turbos Finance 官方 X 并进行互动，在 Turbos 进行代币交易或提供流动性即可参与 WAL 代币抽奖活动。 \n行情数据显示，TURBOS（Turbos Finance）24H 涨幅 3.6%，现报 0.001697 美元。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421518?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4589","BK4585","LU1791807156.HKD","BK4211","BK4588","WAL","LU1668664300.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2512907498","title":"星球午讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907498","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907498?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 13:30","pubTimestamp":1740029400,"startTime":"0","endTime":"0","summary":"1. 昨日美国比特币现货 ETF 净流出 6410 万美元，贝莱德 IBIT 无资金流入/流出；\n2. pump.fun 迄今已向 Kraken 存入 2345499 枚 SOL，约合 4.73 亿美元；\n3. Nic Carter：Meme 币作为公平交易机会的时代已经结束，监管机构或对内幕交易采取行动；\n4. Tether 推出创新融资解决方案 TradeFi，利用区块链促进全球贸易；\n5. OKX：挖矿软件 Bom 存在作恶嫌疑，有潜在风险地址需尽快转移资产；\n6. 某用户狙击 107212 枚 PAIN 后亏损 43.6 万美元清仓；\n7. Aptos 研究主管指责 Monad 抄袭，Monad 联创否认并表示“你还在穿尿不湿时我就在搞开发了”；\n8. Nexus Orchestrator 正应对大量请求和 DoS 攻击，团队将尽力保持网络畅通；\n9. Metaplanet 增持 68.69 枚 BTC，当前 BTC 持仓占总供应量的 0.01%；\n10. Walrus 将于 3 月上线主网并推出 WAL 代币：总量 50 亿枚，10%用于 Walrus User Drop；\n11. 马斯克：Grok 3 短期内面向所有人免费开放；\n12. Vitalik：未来以太坊的发展可以集中在减少对中心化中介的依赖，确保开放参与保持完整；\n13. StarkWare 联创：Vitalik 已带领以太坊度过多次危机，它会安然无恙。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419936?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SOL.USD.HKCC","FDN","03046","APT.USD.HKCC","CETH","09042","BTCmain","USDT.USD.CC","09008","ETHA","USDT.USD.HKCC","BTC.USD.HKCC","ETHV","EZET","XBTmain","LU1548497426.USD","ETH.USD.CC","09009","IE00BVYPNV92.GBP","ETH","83042","IBIT","ETHE","03008","TSYW.SI","WAL","LDO.USD.HKCC","BTC","BLK","TSLA","LU2360107168.USD","QETH","03439","ETH.USD.HKCC","BTC.USD.CC","03009","SOL","OP.USD.HKCC","AVAX.USD.HKCC","ETHW","DXYZ","03042","03179","09046","09179","FETH","09439","APT.USD.CC","LU0097036916.USD","MSTU"],"gpt_icon":0},{"id":"2512646173","title":"Sui生态存储协议Walrus将于3月上线主网并推出WAL代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2512646173","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512646173?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:24","pubTimestamp":1740021840,"startTime":"0","endTime":"0","summary":"2 月 20 日，去中心化存储和数据可用性协议 Walrus 于 X 宣布主网将于 3 月上线，并推出原生代币 WAL，总供应量为 50 亿枚，10% 将分配至 Walrus User Drop，其中 4% 用于初始空投，6% 用于未来分配。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/138.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/138.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/784586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4585","WAL","LU0106831901.USD","BK4211","BK4589","BK4588","LU1668664300.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2512413469","title":"Walrus将于3月上线主网并推出WAL代币：总量50亿枚，10%用于Walrus User Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413469","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413469?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:17","pubTimestamp":1740021442,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 去中心化存储和数据可用性协议 Walrus 于 X 宣布主网将于 3 月上线，并推出原生代币 WAL，总供应量为 50 亿枚，10%将分配至 Walrus User Drop，其中 4%用于初始空投，6%用于未来分配。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419902?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0106831901.USD","BK4585","BK4588","LU1791807156.HKD","BK4589","BK4211","WAL","LU1668664300.SGD"],"gpt_icon":0},{"id":"2512121074","title":"Walrus向符合条件用户空投灵魂绑定NFT，将可用于申领WAL代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2512121074","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512121074?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:30","pubTimestamp":1739946600,"startTime":"0","endTime":"0","summary":"2 月 19 日，据官方消息，Sui 生态去中心化存储协议 Walrus Protocol 宣布符合条件的用户已经开始收到 Walrus Airdrop NFT，这将让用户有权获得一定数量的 WAL 代币，这些代币将在 Walrus 主网发布时通过申领网站进行兑换。此次初始空投为 50 亿枚 WAL","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/93.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/93.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/784325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU1791807156.HKD","WAL","LU0106831901.USD","LU1668664300.SGD","BK4588","BK4589","BK4585","BK4211"],"gpt_icon":0},{"id":"2512412955","title":"Walrus向符合条件用户空投灵魂绑定NFT，将可用于申领WAL代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412955","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412955?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:29","pubTimestamp":1739946540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/282341","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["WAL","BK4588","BK4211","BK4589","LU0106831901.USD","BK4585","LU1791807156.HKD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2512614276","title":"Walrus：空投NFT已发放，对应WAL占50亿代币总供应量的4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512614276","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512614276?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 12:17","pubTimestamp":1739938657,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 去中心化存储和数据可用性协议 Walrus 于 X 宣布，有资格获得 Walrus User Drop 的用户钱包已收到 Walrus Airdrop NFT，从而可以领取一定数量的 WAL 代币，这些代币可在 Walrus Mainnet 启动时通过 claim.walrus.xyz 兑换。此次初始空投占 50 亿 WAL 代币供应量的 4%，另外 6%则保留用于未来社区分配。该空投直接分配给社区成员，以奖励以有意义的方式参与 Walrus 和 Sui 生态系统的早期参与者。\n此外，官方提醒，该 NFT 是灵魂绑定的，这意味着它不能被交易或转移到另一个钱包。用户需确保钱包已更新至最新版本。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419647?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1668664300.SGD","WAL","LU1791807156.HKD","LU0106831901.USD","BK4211","BK4589","BK4585","BK4588"],"gpt_icon":0},{"id":"2510844571","title":"Walrus发布空投资格验证网站，针对部分已确认资格用户","url":"https://stock-news.laohu8.com/highlight/detail?id=2510844571","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510844571?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:33","pubTimestamp":1739241209,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/WalrusProtocol/status/1889060169444884863","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1668664300.SGD","BK4211","BK4589","WAL","LU0106831901.USD","BK4588","LU1791807156.HKD","BK4585"],"gpt_icon":0},{"id":"2508123861","title":"Piper Sandler：维持Western Alliance(WAL.US)评级，由增持调整至增持评级, 目标价由115.00美元调整至116.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508123861","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508123861?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 00:44","pubTimestamp":1738601074,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Western Alliance(WAL.US)评级，由增持调整至增持评级, 目标价由115.00美元调整至116.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04004447942289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WAL"],"gpt_icon":0},{"id":"2507666218","title":"DA Davidson：维持Western Alliance(WAL.US)评级，由买入调整至买入评级, 目标价由110.00美元调整至106.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666218","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666218?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 05:33","pubTimestamp":1738186439,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Western Alliance(WAL.US)评级，由买入调整至买入评级, 目标价由110.00美元调整至106.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30053347899440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WAL"],"gpt_icon":0},{"id":"2506113512","title":"阿莱恩斯西部银行盘中异动 早盘股价大跌5.26%报89.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506113512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506113512?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:51","pubTimestamp":1738075878,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时51分，阿莱恩斯西部银行股票出现异动，股价大幅跳水5.26%。截至发稿，该股报89.06美元/股，成交量22.6482万股，换手率0.21%，振幅5.35%。阿莱恩斯西部银行股票所在的银行行业中，整体跌幅为0.09%。其相关个股中，格伦伯尼万通金控、奇科皮银行、奥本银行涨幅较大，韦斯银行、阿莱恩斯西部银行、Homestreet, Inc.较为活跃，换手率分别为0.69%、0.23%、0.18%，振幅较大的相关个股有Homestreet, Inc.、Sb Financial Group, Inc.、格伦伯尼万通金控，振幅分别为11.68%、9.87%、6.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282251189612f6e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282251189612f6e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1791807156.HKD","BK4589","LU0106831901.USD","BK4211","WAL","LU1668664300.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2506953871","title":"Western Alliance(WAL.US)：2024年Q4财报实现营收8.384亿美元，前值为6.822亿美元，预期值为8.056亿美元；每股收益为1.95美元，前值为1.91美元，预期值为1.92美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506953871","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506953871?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 05:51","pubTimestamp":1738014699,"startTime":"0","endTime":"0","summary":"Western Alliance(WAL.US)：2024年Q4财报实现营收8.384亿美元，前值为6.822亿美元，预期值为8.056亿美元；每股收益为1.95美元，前值为1.91美元，预期值为1.92美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28055147864690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WAL"],"gpt_icon":0},{"id":"1196412422","title":"Western Alliance 2024年第四季度GAAP每股收益$1.95超出预期$1.92，销售额$8.384亿超出预期$8.056亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1196412422","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196412422?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 05:42","pubTimestamp":1738014133,"startTime":"0","endTime":"0","summary":"Western Alliance公布季度每股收益为$1.95，超出分析师一致预期$1.92，超出幅度为1.56%。与去年同期销售额$6.822亿相比，这一数据增长了22.90%。以上内容来自Benzinga Earnings专栏，原文如下：Western Alliance  reported quarterly earnings of $1.95 per share which beat the analyst consensus estimate of $1.92 by 1.56 percent. The company reported quarterly sales of $838.400 million which beat the analyst consensus estimate of $805.604 million by 4.07 percent. This is a 22.90 percent increase over sales of $682.200 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Western Alliance 2024年第四季度GAAP每股收益$1.95超出预期$1.92，销售额$8.384亿超出预期$8.056亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAL"],"gpt_icon":0},{"id":"2505376104","title":"谁是冠军？2024年排名前10的分析师在买这些股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2505376104","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505376104?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:14","pubTimestamp":1737522842,"startTime":"0","endTime":"0","summary":"2024年对美国股市来说是一个充满事件的一年，标准普尔500指数连续第二年上涨超过20%。Kotowski在2024年8月6日至11月6日间对CG股票的买入推荐，带来了38.8%的回报。通过他在2024年9月25日至12月25日间对BTDR股票的买入评级，分析师实现了212.4%的惊人利润。在截至2024年9月的这一年期间，Allen实现了13.8%的平均回报率，成功率为85%。Grondahl通过对SNAX股票的买入评级，在2024年5月15日至8月15日间实现了305.1%的巨大回报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/22131447688526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2764263039.SGD","IE0004445239.USD","LU0820561909.HKD","LU0208291251.USD","LU1003077747.HKD","IE00B5949003.HKD","LU1868837136.USD","IE00B19Z9505.USD","LU2087625088.SGD","SG9999015978.USD","IE00BWXC8680.SGD","LU0672654240.SGD","LU1316542783.SGD","LU1670710588.SGD","LU0109391861.USD","IE00B19Z3581.USD","LU0642271901.SGD","LU1551013342.USD","SG9999002232.USD","LU0154236417.USD","LU0256863902.USD","LU0985489474.SGD","LU2317271919.USD","LU0320765489.SGD","IE0002270589.USD","LU1323610961.USD","BWMN","LU0345769128.USD","LU0211327993.USD","LU0310799852.SGD","LU2505996509.AUD","APO","BTDR","FITB","LU0912757837.SGD","LU1868836591.USD","META","LU0096364046.USD","LU2247934214.USD","LU0444973449.USD","LU1201861249.SGD","SNAX","SG9999015986.USD","LU2065171311.SGD","LU2360106780.USD","WAL","CG","LU2404859741.USD","LU0316494557.USD","LU1366333091.USD"],"gpt_icon":1},{"id":"2503259286","title":"阿莱恩斯西部银行盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503259286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503259286?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:35","pubTimestamp":1736951742,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时35分，阿莱恩斯西部银行股票出现波动，股价大幅拉升5.13%。截至发稿，该股报87.87美元/股，成交量1.0882万股，换手率0.01%，振幅0.32%。阿莱恩斯西部银行股票所在的银行行业中，整体涨幅为1.08%。阿莱恩斯西部银行公司简介：Western Alliance Bancorp是一家位于拉斯维加斯的控股公司，在内华达州、亚利桑那州和加利福尼亚州设有地区性银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522354298673c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522354298673c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0106831901.USD","BK4211","BK4588","WAL","LU1668664300.SGD","BK4589","LU1791807156.HKD"],"gpt_icon":0},{"id":"2501456731","title":"小摩：维持Western Alliance(WAL.US)评级，由增持调整至增持评级, 目标价由110.00美元调整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501456731","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501456731?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 03:43","pubTimestamp":1736278980,"startTime":"0","endTime":"0","summary":"小摩：维持Western Alliance(WAL.US)评级，由增持调整至增持评级, 目标价由110.00美元调整至105.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08034347234302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WAL"],"gpt_icon":0},{"id":"2501788129","title":"银行股普遍走高 美国银行(BAC)涨2.57% 市场普遍认为Barr离职预示监管环境将趋向宽松","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788129","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788129?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:39","pubTimestamp":1736260797,"startTime":"0","endTime":"0","summary":"金吾财讯 | 银行股普遍走高，美国银行(BAC)涨2.57%，花旗银行(C)涨1.99%，阿莱恩斯西部银行(WAL)涨1.99%，富国银行(WFC)涨1.37%，美联储官网发表声明称，主管金融监管的副主席、理事Michael S. Barr将辞去监管副主席一职，市场普遍认为Barr的离职将促使监管环境变得较为宽松。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284080","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU1718418525.SGD","IE0002270589.USD","LU1201861165.SGD","LU0106831901.USD","IE00B19Z3B42.SGD","LU1366192091.USD","LU0052756011.USD","LU1894683264.USD","LU0072461881.USD","BK4581","LU0648001328.SGD","IE00BSNM7G36.USD","LU0306807586.USD","WAL","LU2360032135.SGD","BK4588","BK4501","LU0175139822.USD","LU2361045086.USD","LU0980610538.SGD","LU2125154935.USD","LU0971096721.USD","LU1035773651.USD","IE00B1BXHZ80.USD","IE00B19Z3581.USD","IE00BBT3K403.USD","LU0098860793.USD","LU0321505868.SGD","LU0640476718.USD","LU1267930573.SGD","IE00BFXG1179.USD","LU0130102774.USD","BAC","LU0251142724.SGD","LU0234572021.USD","LU1363072403.SGD","LU2125154778.USD","IE00BZ1G4Q59.USD","LU0306806265.USD","LU2461242641.AUD","LU0070302665.USD","BK4207","LU2129689514.USD","LU1883839398.USD","LU0149725797.USD","LU0256863902.USD","LU0130103400.USD","LU0310800379.SGD","LU1894683348.USD"],"gpt_icon":0},{"id":"2492154238","title":"阿莱恩斯西部银行盘中异动 临近收盘快速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492154238?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 05:00","pubTimestamp":1734555608,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日05时00分，阿莱恩斯西部银行股票出现异动，股价大幅跳水5.02%。截至发稿，该股报83.90美元/股，成交量272.5万股，换手率2.48%，振幅5.83%。阿莱恩斯西部银行股票所在的银行行业中，整体跌幅为2.19%。阿莱恩斯西部银行公司简介：Western Alliance Bancorp是一家位于拉斯维加斯的控股公司，在内华达州、亚利桑那州和加利福尼亚州设有地区性银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219050008ab82aa02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219050008ab82aa02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4589","WAL","BK4585","BK4211","LU1668664300.SGD","LU1791807156.HKD","LU0106831901.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAL\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"WAL","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"阿莱恩斯西部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-21","symbol":"WAL","fiscalQuarterEnding":"2025/03","expectedEps":1.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.79},{"date":"2025-02-14","symbol":"WAL","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"阿莱恩斯西部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-27","symbol":"WAL","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.95},{"date":"2024-11-15","symbol":"WAL","amount":0.38,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"阿莱恩斯西部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAL\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-08-30","value":0.25,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-11-29","value":0.25,"currency":"USD"},{"executeDate":"2020-02-13","recordDate":"2020-02-14","paymentDate":"2020-02-28","value":0.25,"currency":"USD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-05-29","value":0.25,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-08-28","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1728360000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAL","date":"2025-05-09","current":10.093735,"percent":0.586039,"low":2.060236,"twenty":7.106383,"median":9.055795,"eighty":13.530028,"high":20.149298,"avg":10.084434,"sd":3.758875,"marketCap":8169868987},"quantilePoints":[{"date":"2020-05-15","current":6.324432,"twenty":11.533682,"median":21.26302,"eighty":24.831609,"marketCap":2923810009},{"date":"2020-05-22","current":7.06772,"twenty":11.51847,"median":21.200764,"eighty":24.831609,"marketCap":3267435100},{"date":"2020-05-29","current":8.243152,"twenty":11.496025,"median":21.094666,"eighty":24.831609,"marketCap":3810842222},{"date":"2020-06-05","current":9.73405,"twenty":11.474002,"median":20.93159,"eighty":24.831609,"marketCap":4500090225},{"date":"2020-06-12","current":8.387921,"twenty":11.44218,"median":20.767187,"eighty":24.831609,"marketCap":3877769202},{"date":"2020-06-19","current":8.379278,"twenty":11.400135,"median":20.611993,"eighty":24.831609,"marketCap":3873773561},{"date":"2020-06-26","current":7.769954,"twenty":11.379816,"median":20.406064,"eighty":24.831609,"marketCap":3592080899},{"date":"2020-07-02","current":7.633829,"twenty":11.345284,"median":20.230729,"eighty":24.831609,"marketCap":3529149559},{"date":"2020-07-10","current":7.540918,"twenty":11.318318,"median":20.176996,"eighty":24.764199,"marketCap":3486196423},{"date":"2020-07-17","current":8.371426,"twenty":11.298815,"median":20.066431,"eighty":24.707342,"marketCap":3622048203},{"date":"2020-07-24","current":8.791614,"twenty":11.2836,"median":19.955678,"eighty":24.681003,"marketCap":3803849851},{"date":"2020-07-31","current":8.29862,"twenty":11.253908,"median":19.732045,"eighty":24.641251,"marketCap":3590547520},{"date":"2020-08-07","current":8.621793,"twenty":11.219664,"median":19.579009,"eighty":24.552921,"marketCap":3730374127},{"date":"2020-08-14","current":8.884949,"twenty":11.204346,"median":19.469546,"eighty":24.484544,"marketCap":3844232936},{"date":"2020-08-21","current":8.164735,"twenty":11.182575,"median":19.407065,"eighty":24.452179,"marketCap":3532619354},{"date":"2020-08-28","current":8.38403,"twenty":11.145477,"median":19.260906,"eighty":24.450949,"marketCap":3627501695},{"date":"2020-09-04","current":8.61256,"twenty":11.125252,"median":19.041754,"eighty":24.450949,"marketCap":3726379081},{"date":"2020-09-11","current":7.936205,"twenty":11.115888,"median":18.92463,"eighty":24.407932,"marketCap":3433741968},{"date":"2020-09-18","current":7.818478,"twenty":11.072696,"median":18.82824,"eighty":24.382992,"marketCap":3382805132},{"date":"2020-09-25","current":7.239075,"twenty":11.059427,"median":18.772366,"eighty":24.350658,"marketCap":3132116001},{"date":"2020-10-02","current":7.629191,"twenty":11.041226,"median":18.696421,"eighty":24.322851,"marketCap":3300906691},{"date":"2020-10-09","current":8.667961,"twenty":11.006451,"median":18.600472,"eighty":24.289826,"marketCap":3750349357},{"date":"2020-10-16","current":8.658728,"twenty":10.98335,"median":18.553944,"eighty":24.227854,"marketCap":3746354311},{"date":"2020-10-23","current":9.543973,"twenty":10.948433,"median":18.516539,"eighty":24.202704,"marketCap":4209779638},{"date":"2020-10-30","current":9.328213,"twenty":10.905342,"median":18.483483,"eighty":24.148813,"marketCap":4114609556},{"date":"2020-11-06","current":9.484438,"twenty":10.866373,"median":18.440006,"eighty":24.106681,"marketCap":4183519279},{"date":"2020-11-13","current":11.791586,"twenty":10.866373,"median":18.388541,"eighty":24.069537,"marketCap":5201186061},{"date":"2020-11-20","current":12.092715,"twenty":10.866373,"median":18.261603,"eighty":24.008792,"marketCap":5334012049},{"date":"2020-11-27","current":12.348562,"twenty":10.866373,"median":18.121243,"eighty":23.976662,"marketCap":5446864204},{"date":"2020-12-04","current":12.624786,"twenty":10.866373,"median":17.95277,"eighty":23.947931,"marketCap":5568704584},{"date":"2020-12-11","current":13.161384,"twenty":10.866373,"median":17.7698,"eighty":23.904691,"marketCap":5805394503},{"date":"2020-12-18","current":13.254214,"twenty":10.866373,"median":17.706167,"eighty":23.887209,"marketCap":5846340860},{"date":"2020-12-24","current":13.566664,"twenty":10.866373,"median":17.552487,"eighty":23.867911,"marketCap":5984160306},{"date":"2020-12-31","current":13.573456,"twenty":10.866373,"median":17.361617,"eighty":23.832045,"marketCap":5987156381},{"date":"2021-01-08","current":15.051932,"twenty":10.866373,"median":17.192682,"eighty":23.798588,"marketCap":6639302022},{"date":"2021-01-15","current":15.921358,"twenty":10.866373,"median":16.937821,"eighty":23.784788,"marketCap":7022799612},{"date":"2021-01-22","current":14.034121,"twenty":10.866373,"median":16.611396,"eighty":23.784788,"marketCap":7109685785},{"date":"2021-01-29","current":13.440741,"twenty":10.866373,"median":16.380177,"eighty":23.784788,"marketCap":6809079601},{"date":"2021-02-05","current":14.562446,"twenty":10.866373,"median":16.293294,"eighty":23.784788,"marketCap":7377335144},{"date":"2021-02-12","current":15.416045,"twenty":10.866373,"median":16.242846,"eighty":23.784788,"marketCap":7809768624},{"date":"2021-02-19","current":17.361779,"twenty":10.866373,"median":16.234437,"eighty":23.784788,"marketCap":8795477273},{"date":"2021-02-26","current":18.088326,"twenty":10.866373,"median":16.234437,"eighty":23.784788,"marketCap":9163546204},{"date":"2021-03-05","current":19.449683,"twenty":10.864071,"median":16.233036,"eighty":23.785144,"marketCap":9853209568},{"date":"2021-03-12","current":19.953163,"twenty":10.864071,"median":16.233036,"eighty":23.785144,"marketCap":10108272379},{"date":"2021-03-19","current":20.149298,"twenty":10.864071,"median":16.233036,"eighty":23.785144,"marketCap":10207634197},{"date":"2021-03-26","current":19.431485,"twenty":10.866373,"median":16.234437,"eighty":23.784788,"marketCap":9843990430},{"date":"2021-04-01","current":19.081678,"twenty":10.866373,"median":16.234437,"eighty":23.782645,"marketCap":9666778115},{"date":"2021-04-09","current":18.824883,"twenty":10.864071,"median":16.233036,"eighty":23.722725,"marketCap":9536685838},{"date":"2021-04-16","current":16.693952,"twenty":10.864071,"median":16.219023,"eighty":23.681139,"marketCap":10270119464},{"date":"2021-04-23","current":17.77125,"twenty":10.864071,"median":16.213418,"eighty":23.611378,"marketCap":10932873034},{"date":"2021-04-30","current":17.5085,"twenty":10.864071,"median":16.213418,"eighty":23.520219,"marketCap":10771229195},{"date":"2021-05-07","current":17.780118,"twenty":10.864071,"median":16.213418,"eighty":23.500986,"marketCap":10938328306},{"date":"2021-05-14","current":17.408518,"twenty":10.864071,"median":16.213418,"eighty":23.500986,"marketCap":10709720320},{"date":"2021-05-21","current":16.442026,"twenty":10.864071,"median":16.213418,"eighty":23.500986,"marketCap":10115134526},{"date":"2021-05-28","current":16.665319,"twenty":10.864071,"median":16.207812,"eighty":23.471541,"marketCap":10252504347},{"date":"2021-06-04","current":17.040251,"twenty":10.864071,"median":16.207812,"eighty":23.450322,"marketCap":10483162629},{"date":"2021-06-11","current":16.20207,"twenty":10.864071,"median":16.20207,"eighty":23.380876,"marketCap":9967513226},{"date":"2021-06-18","current":14.857313,"twenty":10.864071,"median":16.157364,"eighty":23.380876,"marketCap":9140218854},{"date":"2021-06-25","current":15.865464,"twenty":10.864071,"median":16.129338,"eighty":23.380876,"marketCap":9760433346},{"date":"2021-07-02","current":15.932118,"twenty":10.864071,"median":16.073284,"eighty":23.380876,"marketCap":9801439263},{"date":"2021-07-09","current":16.250394,"twenty":10.864071,"median":16.039652,"eighty":23.380876,"marketCap":9997242515},{"date":"2021-07-16","current":12.972101,"twenty":10.864071,"median":16.008823,"eighty":23.380876,"marketCap":9673295773},{"date":"2021-07-23","current":13.135696,"twenty":10.864071,"median":15.997107,"eighty":23.380876,"marketCap":9795288375},{"date":"2021-07-30","current":12.853322,"twenty":10.864071,"median":15.958375,"eighty":23.380876,"marketCap":9584722126},{"date":"2021-08-06","current":13.878043,"twenty":10.864071,"median":15.921358,"eighty":23.380876,"marketCap":10348856405},{"date":"2021-08-13","current":13.830961,"twenty":10.864071,"median":15.865464,"eighty":23.380876,"marketCap":10313747533},{"date":"2021-08-20","current":13.167662,"twenty":10.864071,"median":15.8488,"eighty":23.371581,"marketCap":9819125480},{"date":"2021-08-27","current":13.835115,"twenty":10.864071,"median":15.773814,"eighty":23.317418,"marketCap":10316845374},{"date":"2021-09-03","current":13.502773,"twenty":10.864071,"median":15.655687,"eighty":23.226782,"marketCap":10069018041},{"date":"2021-09-10","current":13.281212,"twenty":10.864071,"median":15.472202,"eighty":23.172185,"marketCap":9903799818},{"date":"2021-09-17","current":13.620478,"twenty":10.864071,"median":15.377219,"eighty":23.100511,"marketCap":10156790222},{"date":"2021-09-24","current":14.272699,"twenty":10.864071,"median":15.155826,"eighty":22.865986,"marketCap":10643151364},{"date":"2021-10-01","current":15.293265,"twenty":10.864071,"median":15.069086,"eighty":22.601992,"marketCap":11404187801},{"date":"2021-10-08","current":15.557754,"twenty":10.864071,"median":15.057856,"eighty":22.527712,"marketCap":11601417054},{"date":"2021-10-15","current":15.83886,"twenty":10.864071,"median":15.057856,"eighty":22.434,"marketCap":11811037673},{"date":"2021-10-22","current":14.879493,"twenty":10.864071,"median":15.036298,"eighty":22.389239,"marketCap":12599954685},{"date":"2021-10-29","current":14.156371,"twenty":10.864071,"median":14.879493,"eighty":22.344123,"marketCap":11987614649},{"date":"2021-11-05","current":14.313383,"twenty":10.864071,"median":14.630729,"eighty":22.344123,"marketCap":12120572410},{"date":"2021-11-12","current":14.402384,"twenty":10.864071,"median":14.508786,"eighty":22.255664,"marketCap":12195938831},{"date":"2021-11-19","current":13.948842,"twenty":10.864071,"median":14.402384,"eighty":21.775752,"marketCap":11811879807},{"date":"2021-11-26","current":13.673304,"twenty":10.864071,"median":14.362151,"eighty":21.498263,"marketCap":11578553626},{"date":"2021-12-03","current":12.868633,"twenty":10.864071,"median":14.272699,"eighty":21.279474,"marketCap":10897158585},{"date":"2021-12-10","current":13.05639,"twenty":10.864071,"median":14.161248,"eighty":21.200319,"marketCap":11056150761},{"date":"2021-12-17","current":12.359008,"twenty":10.864071,"median":14.001286,"eighty":20.989534,"marketCap":10465608392},{"date":"2021-12-23","current":12.88814,"twenty":10.864071,"median":13.948842,"eighty":20.765408,"marketCap":10913677252},{"date":"2021-12-31","current":13.124665,"twenty":10.864071,"median":13.835115,"eighty":20.572802,"marketCap":11113966098},{"date":"2022-01-07","current":14.536496,"twenty":10.866373,"median":13.833038,"eighty":20.286618,"marketCap":12309504671},{"date":"2022-01-14","current":14.916886,"twenty":10.866373,"median":13.833038,"eighty":20.158343,"marketCap":12631618691},{"date":"2022-01-21","current":13.479451,"twenty":10.866373,"median":13.784571,"eighty":20.105388,"marketCap":11414399366},{"date":"2022-01-28","current":11.190658,"twenty":10.866373,"median":13.704169,"eighty":19.962869,"marketCap":10062640000},{"date":"2022-02-04","current":11.509216,"twenty":10.866373,"median":13.655967,"eighty":19.816851,"marketCap":10349087000},{"date":"2022-02-11","current":11.409299,"twenty":10.866373,"median":13.576196,"eighty":19.624032,"marketCap":10259242000},{"date":"2022-02-18","current":10.941455,"twenty":10.866373,"median":13.541465,"eighty":19.573026,"marketCap":9838556000},{"date":"2022-02-25","current":11.126534,"twenty":10.85438,"median":13.507614,"eighty":19.50609,"marketCap":10004979256},{"date":"2022-03-04","current":10.007981,"twenty":10.831884,"median":13.480039,"eighty":19.442398,"marketCap":8999176463},{"date":"2022-03-11","current":9.797957,"twenty":10.798502,"median":13.443921,"eighty":19.353545,"marketCap":8810323196},{"date":"2022-03-18","current":10.337175,"twenty":10.739011,"median":13.392868,"eighty":19.273517,"marketCap":9295188045},{"date":"2022-03-25","current":10.227444,"twenty":10.715717,"median":13.364035,"eighty":19.139881,"marketCap":9196517517},{"date":"2022-04-01","current":9.525399,"twenty":10.68852,"median":13.33314,"eighty":19.050942,"marketCap":8565238338},{"date":"2022-04-08","current":8.846951,"twenty":10.631045,"median":13.24857,"eighty":18.967139,"marketCap":7955178628},{"date":"2022-04-14","current":8.927185,"twenty":10.602405,"median":13.21661,"eighty":18.877609,"marketCap":8027324820},{"date":"2022-04-22","current":8.851312,"twenty":10.570211,"median":13.151559,"eighty":18.845507,"marketCap":8380422000},{"date":"2022-04-29","current":8.632106,"twenty":10.504573,"median":13.11674,"eighty":18.822895,"marketCap":8172877888},{"date":"2022-05-06","current":8.907707,"twenty":10.470092,"median":13.018842,"eighty":18.766338,"marketCap":8433817230},{"date":"2022-05-13","current":8.627569,"twenty":10.394789,"median":12.956104,"eighty":18.693453,"marketCap":8168582591},{"date":"2022-05-20","current":8.443835,"twenty":10.336587,"median":12.870876,"eighty":18.621983,"marketCap":7994623030},{"date":"2022-05-27","current":9.311469,"twenty":10.288351,"median":12.829911,"eighty":18.599604,"marketCap":8816098734},{"date":"2022-06-03","current":9.179906,"twenty":10.238771,"median":12.777803,"eighty":18.558142,"marketCap":8691535098},{"date":"2022-06-10","current":8.45064,"twenty":10.191286,"median":12.715755,"eighty":18.521111,"marketCap":8001065976},{"date":"2022-06-17","current":7.917584,"twenty":10.130214,"median":12.623786,"eighty":18.501684,"marketCap":7496368485},{"date":"2022-06-24","current":8.443835,"twenty":10.10895,"median":12.581262,"eighty":18.451504,"marketCap":7994623030},{"date":"2022-07-01","current":8.13988,"twenty":10.012936,"median":12.52674,"eighty":18.411821,"marketCap":7706838077},{"date":"2022-07-08","current":8.337224,"twenty":9.904999,"median":12.445478,"eighty":18.35954,"marketCap":7893683531},{"date":"2022-07-15","current":8.272577,"twenty":9.753627,"median":12.382899,"eighty":18.20888,"marketCap":7832475538},{"date":"2022-07-22","current":8.100647,"twenty":9.67047,"median":12.348562,"eighty":18.093922,"marketCap":7964555945},{"date":"2022-07-29","current":8.341846,"twenty":9.511712,"median":12.282902,"eighty":17.973552,"marketCap":8201702502},{"date":"2022-08-05","current":8.429218,"twenty":9.400466,"median":12.236275,"eighty":17.863387,"marketCap":8287606691},{"date":"2022-08-12","current":9.341163,"twenty":9.321515,"median":12.190434,"eighty":17.774797,"marketCap":9184231670},{"date":"2022-08-19","current":9.056112,"twenty":9.304064,"median":12.147108,"eighty":17.737187,"marketCap":8903969252},{"date":"2022-08-26","current":8.646555,"twenty":9.225126,"median":12.075725,"eighty":17.683568,"marketCap":8501293363},{"date":"2022-09-02","current":8.22717,"twenty":9.166117,"median":12.03591,"eighty":17.534497,"marketCap":8088953253},{"date":"2022-09-09","current":8.512221,"twenty":9.146763,"median":12.025718,"eighty":17.423589,"marketCap":8369215671},{"date":"2022-09-16","current":7.830719,"twenty":9.055985,"median":11.970795,"eighty":17.300024,"marketCap":7699162992},{"date":"2022-09-23","current":7.493245,"twenty":9.034053,"median":11.942342,"eighty":17.212828,"marketCap":7367358060},{"date":"2022-09-30","current":7.179797,"twenty":8.962486,"median":11.928866,"eighty":17.100574,"marketCap":7059176780},{"date":"2022-10-07","current":7.133927,"twenty":8.926166,"median":11.902306,"eighty":17.009303,"marketCap":7014077080},{"date":"2022-10-14","current":6.96792,"twenty":8.883909,"median":11.879588,"eighty":16.859029,"marketCap":6850859120},{"date":"2022-10-21","current":6.589701,"twenty":8.85428,"median":11.858616,"eighty":16.691503,"marketCap":6657574694},{"date":"2022-10-28","current":7.131757,"twenty":8.830094,"median":11.844367,"eighty":16.586822,"marketCap":7205213902},{"date":"2022-11-04","current":7.097816,"twenty":8.778578,"median":11.842124,"eighty":16.433028,"marketCap":7170923119},{"date":"2022-11-11","current":8.193652,"twenty":8.722723,"median":11.831913,"eighty":16.375701,"marketCap":8278047114},{"date":"2022-11-18","current":7.275288,"twenty":8.667683,"median":11.815995,"eighty":16.316197,"marketCap":7350223200},{"date":"2022-11-25","current":7.492317,"twenty":8.645423,"median":11.793481,"eighty":16.293013,"marketCap":7569487757},{"date":"2022-12-02","current":7.017632,"twenty":8.625989,"median":11.757875,"eighty":16.25749,"marketCap":7089914047},{"date":"2022-12-09","current":6.495907,"twenty":8.595016,"median":11.722051,"eighty":16.227454,"marketCap":6562815013},{"date":"2022-12-16","current":6.051158,"twenty":8.549354,"median":11.687637,"eighty":16.192063,"marketCap":6113484690},{"date":"2022-12-23","current":6.213662,"twenty":8.530241,"median":11.66041,"eighty":16.147476,"marketCap":6277663077},{"date":"2022-12-30","current":6.367614,"twenty":8.495453,"median":11.652732,"eighty":16.129338,"marketCap":6433200497},{"date":"2023-01-06","current":6.632753,"twenty":8.448506,"median":11.626315,"eighty":16.105235,"marketCap":6701070497},{"date":"2023-01-13","current":6.906445,"twenty":8.432077,"median":11.608192,"eighty":16.043963,"marketCap":6977581466},{"date":"2023-01-20","current":7.083917,"twenty":8.416641,"median":11.593533,"eighty":16.008823,"marketCap":7156881547},{"date":"2023-01-27","current":7.5965,"twenty":8.406691,"median":11.58107,"eighty":15.990684,"marketCap":8031779532},{"date":"2023-02-03","current":8.002069,"twenty":8.382184,"median":11.553192,"eighty":15.949967,"marketCap":8460587558},{"date":"2023-02-10","current":7.643493,"twenty":8.372064,"median":11.541083,"eighty":15.906573,"marketCap":8081465097},{"date":"2023-02-17","current":7.614889,"twenty":8.345147,"median":11.524497,"eighty":15.862355,"marketCap":8051221710},{"date":"2023-02-24","current":7.590398,"twenty":8.334221,"median":11.511968,"eighty":15.848842,"marketCap":8025327864},{"date":"2023-03-03","current":7.777536,"twenty":8.303689,"median":11.492367,"eighty":15.796942,"marketCap":8223188833},{"date":"2023-03-10","current":5.07329,"twenty":8.276131,"median":11.471877,"eighty":15.744832,"marketCap":5363989120},{"date":"2023-03-17","current":3.220418,"twenty":8.249941,"median":11.440306,"eighty":15.551768,"marketCap":3404948099},{"date":"2023-03-24","current":3.398302,"twenty":8.239344,"median":11.401916,"eighty":15.444954,"marketCap":3593024734},{"date":"2023-03-31","current":3.654331,"twenty":8.201814,"median":11.381879,"eighty":15.417246,"marketCap":3863724631},{"date":"2023-04-06","current":3.019913,"twenty":8.182913,"median":11.349941,"eighty":15.278273,"marketCap":3192954204},{"date":"2023-04-14","current":3.305761,"twenty":8.159384,"median":11.319389,"eighty":15.150686,"marketCap":3495181398},{"date":"2023-04-21","current":4.476892,"twenty":8.121695,"median":11.298832,"eighty":15.062287,"marketCap":4295130000},{"date":"2023-04-28","current":4.297064,"twenty":8.052925,"median":11.287863,"eighty":14.969833,"marketCap":4122603132},{"date":"2023-05-05","current":2.060236,"twenty":8.020657,"median":11.260067,"eighty":14.883721,"marketCap":1976590543},{"date":"2023-05-12","current":3.046206,"twenty":7.993292,"median":11.227413,"eighty":14.830479,"marketCap":2922530303},{"date":"2023-05-19","current":3.982281,"twenty":7.963769,"median":11.207001,"eighty":14.579168,"marketCap":3820600171},{"date":"2023-05-26","current":4.01058,"twenty":7.94313,"median":11.189337,"eighty":14.504198,"marketCap":3847750542},{"date":"2023-06-02","current":3.877007,"twenty":7.913914,"median":11.16445,"eighty":14.446648,"marketCap":3719600792},{"date":"2023-06-09","current":4.615054,"twenty":7.872535,"median":11.143721,"eighty":14.359225,"marketCap":4427682461},{"date":"2023-06-16","current":4.397812,"twenty":7.839421,"median":11.125508,"eighty":14.272879,"marketCap":4219260582},{"date":"2023-06-23","current":4.008316,"twenty":7.812717,"median":11.115674,"eighty":14.176451,"marketCap":3845578513},{"date":"2023-06-30","current":4.186036,"twenty":7.77147,"median":11.072868,"eighty":14.042951,"marketCap":4016082841},{"date":"2023-07-07","current":4.116986,"twenty":7.732911,"median":11.065165,"eighty":13.978241,"marketCap":3949835936},{"date":"2023-07-14","current":4.611658,"twenty":7.702132,"median":11.05033,"eighty":13.877323,"marketCap":4424424417},{"date":"2023-07-21","current":5.757101,"twenty":7.63007,"median":11.013412,"eighty":13.819277,"marketCap":5267171925},{"date":"2023-07-28","current":6.127455,"twenty":7.608195,"median":11.001405,"eighty":13.708033,"marketCap":5606008552},{"date":"2023-08-04","current":6.186919,"twenty":7.563252,"median":10.971995,"eighty":13.67306,"marketCap":5660412178},{"date":"2023-08-11","current":6.125192,"twenty":7.514254,"median":10.942078,"eighty":13.589042,"marketCap":5603938381},{"date":"2023-08-18","current":5.66699,"twenty":7.437481,"median":10.907415,"eighty":13.550051,"marketCap":5184729037},{"date":"2023-08-25","current":5.842674,"twenty":7.392955,"median":10.868674,"eighty":13.508864,"marketCap":5345462153},{"date":"2023-09-01","current":5.936451,"twenty":7.360083,"median":10.853229,"eighty":13.480392,"marketCap":5431258884},{"date":"2023-09-08","current":5.587457,"twenty":7.329345,"median":10.812063,"eighty":13.445721,"marketCap":5111964720},{"date":"2023-09-15","current":5.83199,"twenty":7.29801,"median":10.768658,"eighty":13.410992,"marketCap":5335687842},{"date":"2023-09-22","current":5.426018,"twenty":7.263691,"median":10.731221,"eighty":13.366967,"marketCap":4964264019},{"date":"2023-09-29","current":5.32868,"twenty":7.239375,"median":10.700128,"eighty":13.351106,"marketCap":4875209184},{"date":"2023-10-06","current":5.183859,"twenty":7.174835,"median":10.673181,"eighty":13.273597,"marketCap":4742712967},{"date":"2023-10-13","current":5.397529,"twenty":7.139901,"median":10.605507,"eighty":13.218501,"marketCap":4938199189},{"date":"2023-10-20","current":5.768815,"twenty":7.127046,"median":10.571611,"eighty":13.166406,"marketCap":5004447298},{"date":"2023-10-27","current":5.194187,"twenty":7.116296,"median":10.556434,"eighty":13.169482,"marketCap":4505957430},{"date":"2023-11-03","current":5.740952,"twenty":7.080895,"median":10.489876,"eighty":13.169482,"marketCap":4980275756},{"date":"2023-11-10","current":5.496896,"twenty":7.02311,"median":10.437728,"eighty":13.169482,"marketCap":4768557035},{"date":"2023-11-17","current":6.013794,"twenty":6.978446,"median":10.373766,"eighty":13.169482,"marketCap":5216966429},{"date":"2023-11-24","current":6.138951,"twenty":6.939894,"median":10.333079,"eighty":13.169482,"marketCap":5325540132},{"date":"2023-12-01","current":6.410542,"twenty":6.904948,"median":10.275417,"eighty":13.169482,"marketCap":5561145067},{"date":"2023-12-08","current":6.86361,"twenty":6.85826,"median":10.225442,"eighty":13.168572,"marketCap":5954181872},{"date":"2023-12-15","current":8.29791,"twenty":6.85826,"median":10.176708,"eighty":13.168572,"marketCap":7198436508},{"date":"2023-12-22","current":8.130199,"twenty":6.85826,"median":10.130979,"eighty":13.168572,"marketCap":7052947746},{"date":"2023-12-29","current":8.410551,"twenty":6.852911,"median":10.125203,"eighty":13.169482,"marketCap":7296152841},{"date":"2024-01-05","current":7.804791,"twenty":6.847561,"median":10.049345,"eighty":13.170393,"marketCap":6770656119},{"date":"2024-01-12","current":7.996281,"twenty":6.847561,"median":9.990282,"eighty":13.170393,"marketCap":6936773884},{"date":"2024-01-19","current":7.797281,"twenty":6.842212,"median":9.751984,"eighty":13.171303,"marketCap":6764141696},{"date":"2024-01-26","current":9.875939,"twenty":6.847561,"median":9.680946,"eighty":13.170393,"marketCap":7134378024},{"date":"2024-02-02","current":8.885489,"twenty":6.847561,"median":9.663304,"eighty":13.170393,"marketCap":6418877321},{"date":"2024-02-09","current":8.856933,"twenty":6.847561,"median":9.525399,"eighty":13.170393,"marketCap":6398248317},{"date":"2024-02-16","current":9.390483,"twenty":6.847561,"median":9.428288,"eighty":13.170393,"marketCap":6783684963},{"date":"2024-02-23","current":8.858436,"twenty":6.847561,"median":9.390483,"eighty":13.170393,"marketCap":6399334054},{"date":"2024-03-01","current":8.717066,"twenty":6.852911,"median":9.33709,"eighty":13.169482,"marketCap":6297208259},{"date":"2024-03-08","current":9.059829,"twenty":6.852911,"median":9.287057,"eighty":13.169482,"marketCap":6544820640},{"date":"2024-03-15","current":8.614388,"twenty":6.852911,"median":9.224239,"eighty":13.169482,"marketCap":6223033625},{"date":"2024-03-22","current":9.591339,"twenty":6.852911,"median":9.177855,"eighty":13.169482,"marketCap":6928783450},{"date":"2024-03-28","current":9.697037,"twenty":6.852911,"median":9.177855,"eighty":13.169482,"marketCap":7005139691},{"date":"2024-04-05","current":9.088519,"twenty":6.847561,"median":9.170833,"eighty":13.170393,"marketCap":6565545905},{"date":"2024-04-12","current":8.674786,"twenty":6.847561,"median":9.151611,"eighty":13.170393,"marketCap":6266665762},{"date":"2024-04-19","current":8.025526,"twenty":6.847561,"median":9.106638,"eighty":13.170393,"marketCap":6080138374},{"date":"2024-04-26","current":8.440581,"twenty":6.852911,"median":9.074174,"eighty":13.169482,"marketCap":6394584021},{"date":"2024-05-03","current":8.632052,"twenty":6.852911,"median":9.049436,"eighty":13.169482,"marketCap":6539642809},{"date":"2024-05-10","current":9.165747,"twenty":6.852911,"median":9.039967,"eighty":13.169482,"marketCap":6943969614},{"date":"2024-05-17","current":9.273664,"twenty":6.852911,"median":9.039967,"eighty":13.169482,"marketCap":7025727498},{"date":"2024-05-24","current":8.993079,"twenty":6.852911,"median":9.03696,"eighty":13.169482,"marketCap":6813157000},{"date":"2024-05-31","current":8.929768,"twenty":6.852911,"median":9.024249,"eighty":13.169482,"marketCap":6765192374},{"date":"2024-06-07","current":8.483711,"twenty":6.852911,"median":8.982234,"eighty":13.169482,"marketCap":6427259787},{"date":"2024-06-14","current":8.722763,"twenty":6.847561,"median":8.951892,"eighty":13.170393,"marketCap":6608365288},{"date":"2024-06-21","current":8.591756,"twenty":6.842212,"median":8.928476,"eighty":13.171303,"marketCap":6509114382},{"date":"2024-06-28","current":8.770271,"twenty":6.833367,"median":8.915137,"eighty":13.177039,"marketCap":6644357375},{"date":"2024-07-05","current":9.206481,"twenty":6.833367,"median":8.915137,"eighty":13.177039,"marketCap":6974830173},{"date":"2024-07-12","current":9.645571,"twenty":6.833367,"median":8.910342,"eighty":13.177039,"marketCap":7307484310},{"date":"2024-07-15","current":9.690199,"twenty":6.833367,"median":8.910342,"eighty":13.177039,"marketCap":7341295058},{"date":"2024-08-02","current":11.315972,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8322897428},{"date":"2024-08-09","current":10.979832,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8075666488},{"date":"2024-08-16","current":11.42478,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8402925700},{"date":"2024-08-23","current":11.484106,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8446560261},{"date":"2024-08-30","current":11.917189,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8765092561},{"date":"2024-09-06","current":11.794087,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8674550846},{"date":"2024-09-13","current":11.65022,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":8568737034},{"date":"2024-09-20","current":13.112616,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":9644328977},{"date":"2024-09-27","current":12.660252,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":9311615445},{"date":"2024-10-04","current":12.271664,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":9025809066},{"date":"2024-10-11","current":12.670634,"twenty":6.748217,"median":8.883649,"eighty":13.219762,"marketCap":9319251493},{"date":"2024-10-18","current":14.255454,"twenty":6.748217,"median":8.883649,"eighty":13.242927,"marketCap":10245395063},{"date":"2024-10-25","current":12.728518,"twenty":6.748217,"median":8.883649,"eighty":13.242927,"marketCap":9147985839},{"date":"2024-10-31","current":12.790749,"twenty":6.748217,"median":8.883649,"eighty":13.242927,"marketCap":9192711265},{"date":"2024-11-08","current":13.711438,"twenty":6.747296,"median":8.882349,"eighty":13.278997,"marketCap":9854410532},{"date":"2024-11-15","current":13.940594,"twenty":6.747296,"median":8.882349,"eighty":13.352655,"marketCap":10019105163},{"date":"2024-11-22","current":13.852574,"twenty":6.747296,"median":8.882349,"eighty":13.369288,"marketCap":9955844973},{"date":"2024-11-29","current":14.206173,"twenty":6.747296,"median":8.882349,"eighty":13.403784,"marketCap":10209976424},{"date":"2024-12-06","current":13.95577,"twenty":6.747296,"median":8.882349,"eighty":13.44489,"marketCap":10030012092},{"date":"2024-12-13","current":13.719026,"twenty":6.747296,"median":8.882349,"eighty":13.479686,"marketCap":9859863996},{"date":"2024-12-20","current":12.574762,"twenty":6.747296,"median":8.882349,"eighty":13.490943,"marketCap":9037481535},{"date":"2024-12-27","current":12.847929,"twenty":6.747296,"median":8.882349,"eighty":13.490943,"marketCap":9233806260},{"date":"2025-01-03","current":12.580832,"twenty":6.747296,"median":8.882349,"eighty":13.490943,"marketCap":9041844306},{"date":"2025-01-10","current":12.257586,"twenty":6.746375,"median":8.877907,"eighty":13.493901,"marketCap":8809526714},{"date":"2025-01-17","current":13.210633,"twenty":6.746375,"median":8.877907,"eighty":13.493901,"marketCap":9494481868},{"date":"2025-01-24","current":13.870785,"twenty":6.746375,"median":8.877907,"eighty":13.517452,"marketCap":9968933288},{"date":"2025-01-31","current":12.377433,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9749704011},{"date":"2025-02-07","current":12.546361,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9882768548},{"date":"2025-02-14","current":12.094963,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9527202656},{"date":"2025-02-21","current":12.424511,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9786787571},{"date":"2025-02-28","current":11.928549,"twenty":6.746375,"median":8.877907,"eighty":13.529714,"marketCap":9396117798},{"date":"2025-03-07","current":10.870818,"twenty":6.745454,"median":8.884949,"eighty":13.530028,"marketCap":8562943007},{"date":"2025-03-14","current":10.350259,"twenty":6.847561,"median":8.909972,"eighty":13.530028,"marketCap":8152898869},{"date":"2025-03-21","current":10.606385,"twenty":6.904735,"median":8.927185,"eighty":13.530028,"marketCap":8354649310},{"date":"2025-03-28","current":10.782212,"twenty":6.939723,"median":8.951892,"eighty":13.530028,"marketCap":8493148260},{"date":"2025-04-04","current":9.036402,"twenty":6.982003,"median":8.983007,"eighty":13.530028,"marketCap":7117973638},{"date":"2025-04-11","current":8.753971,"twenty":7.010564,"median":8.985332,"eighty":13.529714,"marketCap":6895502883},{"date":"2025-04-17","current":9.032248,"twenty":7.046188,"median":9.002605,"eighty":13.529714,"marketCap":7114702010},{"date":"2025-04-25","current":9.539219,"twenty":7.086081,"median":9.027928,"eighty":13.530028,"marketCap":7721043873},{"date":"2025-05-02","current":9.563471,"twenty":7.086081,"median":9.041797,"eighty":13.530028,"marketCap":7740673646},{"date":"2025-05-09","current":10.093735,"twenty":7.106383,"median":9.055795,"eighty":13.530028,"marketCap":8169868987}],"updateTime":1746893710726}}}