美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西部数据

67.53

+0.60000.90%

盘前：67.560.0300+0.04%06:25 EDT

成交量：633.49万

成交额：4.28亿

市值：235.60亿

市盈率：14.85

高：68.06

开：67.95

低：67.17

收：66.93

数据加载中...

总览公司新闻公告

西部数据说服美国法官撤销 5.527 亿美元的专利裁决

西部数据6月20日成交额为5.60亿美元

【美股异动 | 美国超微公司(AMD.US)涨超4.5% 本周累涨近14% 】智通财经APP获悉，周五，美国超微公司(A

大摩上调西部数据目标价至78美元

西部数据6月18日成交额为3.95亿美元

BUZZ-闪迪在美国银行以 "买入 "开始评级后大涨

BUZZ-摩根士丹利上调西部数据每股收益后，西部数据股价攀升

BUZZ-摩根士丹利上调西部数据每股收益后，西部数据股价攀升

西部数据6月16日成交额为3.19亿美元

AI时代，HDD的不可替代是恰如其分的应用

西部数据6月13日成交额为5.87亿美元

芯片巨头：“扔掉”这些业务

Ofweek维科网

西部数据6月11日成交额为2.46亿美元

西部数据6月9日成交额为3.74亿美元

B of A Securities：维持Western Digital(WDC.US)评级，由买入调整至买入评级, 目标价由62.00美元调整至71.00美元。

嗡嗡声--美国股票走势-Omada Health、Sandisk、曼联

嗡嗡声--美国股票走势-Omada Health、Sandisk、曼联

西部数据6月5日成交额为6.05亿美元

BUZZ-西部数据启动二次发行后，Sandisk业绩下滑

花旗：维持Western Digital(WDC.US)评级，由买入调整至买入评级, 目标价由56.00美元调整至62.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WDC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDC\",,,,,undefined,":{"symbol":"WDC","market":"US","secType":"STK","nameCN":"西部数据","latestPrice":67.53,"timestamp":1752609600000,"preClose":66.93,"halted":0,"volume":6334912,"hourTrading":{"tag":"盘前","latestPrice":67.56,"preClose":67.53,"latestTime":"06:25 EDT","volume":207,"amount":13970.97027,"timestamp":1752661515642},"delay":0,"floatShares":346046449,"shares":348878365,"eps":4.54879,"marketStatus":"盘前交易","change":0.6,"latestTime":"07-16 06:37:48 EDT","open":67.95,"high":68.06,"low":67.17,"amount":428135208.40639997,"amplitude":0.013297,"askPrice":67.94,"askSize":43,"bidPrice":65.34,"bidSize":43,"shortable":3,"etf":0,"ttmEps":4.54879,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":67.53,"dividendRate":0.001481,"preHourTrading":{"tag":"盘前","latestPrice":67.56,"preClose":67.53,"latestTime":"06:25 EDT","volume":207,"amount":13970.97027,"timestamp":1752661515642},"postHourTrading":{"tag":"盘后","latestPrice":67.35,"preClose":67.53,"latestTime":"19:57 EDT","volume":595642,"amount":40223623.45,"timestamp":1752623871558},"volumeRatio":1.0137199534730206,"impliedVol":0.5152,"impliedVolPercentile":0.6305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDC\",,,,,undefined,":{"symbol":"WDC","floatShares":346046449,"roa":"5.56%","roe":"13.56%","lyrEps":-2.613496,"volumeRatio":1.0137199534730206,"shares":348878365,"dividePrice":0.1,"high":68.06,"amplitude":0.013297,"preClose":66.93,"low":67.17,"week52Low":28.83,"pbRate":"4.55","psRate":"1.51","week52High":79.1097,"institutionHeld":0.9524,"latestPrice":67.53,"eps":4.54879,"divideRate":0.001481,"volume":6334912,"delay":0,"ttmEps":4.54879,"open":67.95,"prevYearClose":59.63,"prevWeekClose":66.14,"prevMonthClose":63.99,"prevQuarterClose":63.99,"fiveDayClose":64.02,"twentyDayClose":55.7,"sixtyDayClose":35.62,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545444554","title":"西部数据说服美国法官撤销 5.527 亿美元的专利裁决","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444554","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444554?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 02:32","pubTimestamp":1750703557,"startTime":"0","endTime":"0","summary":"路透6月23日 - 根据周一公布的一份法院命令，数据存储供应商西部数据WDC.O已说服加州联邦法官将其在数据加密专利纠纷中被判赔偿的5.527亿美元减至1美元。美国地区法官詹姆斯-塞尔纳说，  ，专利许可公司SPEX Technologies 的赔偿金错误地包括了西部数据公司未侵犯专利的产品方面的损害赔偿，从而抹去了陪审团3.157亿美元的裁决 ，加上他之前认定西部数据公司欠SPEX的2.37亿美元 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ1AQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4512","WDC","LU1035773651.USD","BK4170","LU0006061336.USD","LU0081259029.USD","LU1069347547.HKD","BK4588"],"gpt_icon":0},{"id":"2545100780","title":"西部数据6月20日成交额为5.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545100780?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 15:14","pubTimestamp":1750490055,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，西部数据成交额为5.60亿美元，成交额较昨日增加41.84%，当日成交量为942.63万股。西部数据于2025年6月20日涨0.17%，报59.29美元，该股过去5个交易日涨6.29%，年初至今涨31.84%，过去60日涨36.9%。HDD 市场实际上是双头垄断，Western Digital 和 Seagate 是最大的两个参与者。Western Digital 设计和制造 HDD，大部分制造和劳动力位于亚洲地区。HDD 的主要使用者是数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621151426a715c248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621151426a715c248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","BK4588","LU1069347547.HKD","LU1035773651.USD","LU0006061336.USD","LU0081259029.USD","BK4170","WDC","BK4585"],"gpt_icon":0},{"id":"2544735711","title":"【美股异动 | 美国超微公司(AMD.US)涨超4.5% 本周累涨近14% 】智通财经APP获悉，周五，美国超微公司(A","url":"https://stock-news.laohu8.com/highlight/detail?id=2544735711","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544735711?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:54","pubTimestamp":1750427676,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1989772840.SGD","BK4549","NXPI","BK4554","BK4588","LU2125909247.SGD","LU2452424414.USD","SNVD.UK","3NVD.UK","INTC","LU0157215616.USD","LU0353189680.USD","NVD","NVDY","LU0265550946.USD","WDC","NVDA","LU2133065610.SGD","NVDS.UK","LU1720051017.SGD","BK4592","LU0823434740.USD","LU2471134879.HKD","LU2236285917.USD","BK4543","SG9999002232.USD","BK4529","LU1718418525.SGD","2NVD.UK","BK4566","LU1366333091.USD","LU1548497426.USD","SG9999004303.SGD","LU0476273544.USD","NVDX","NVDS","LU2097344431.USD","NVD2.UK","LU0274383776.USD","NVDD","NVDU","NVD3.UK","LU1923622291.USD","NVDL","AMD","LU1066051225.USD","NVIW.SI","LU2125909593.SGD","QCOM","159813"],"gpt_icon":0},{"id":"2544150860","title":"大摩上调西部数据目标价至78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544150860","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544150860?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:43","pubTimestamp":1750326190,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4170","BK4588","BK4512","LU0081259029.USD","LU1069347547.HKD","WDC","BK4585","LU1035773651.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2544130200","title":"西部数据6月18日成交额为3.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544130200","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544130200?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 14:55","pubTimestamp":1750316121,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，西部数据成交额为3.95亿美元，成交额较昨日减少30.57%，当日成交量为664.77万股。西部数据于2025年6月18日涨1.06%，报59.19美元，该股过去5个交易日涨6.32%，年初至今涨31.62%，过去60日涨33.84%。HDD 市场实际上是双头垄断，Western Digital 和 Seagate 是最大的两个参与者。Western Digital 设计和制造 HDD，大部分制造和劳动力位于亚洲地区。HDD 的主要使用者是数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619145524a711fa40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619145524a711fa40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4512","LU0006061336.USD","LU0081259029.USD","LU1069347547.HKD","BK4585","WDC","LU1035773651.USD","BK4588"],"gpt_icon":0},{"id":"2544390961","title":"BUZZ-闪迪在美国银行以 \"买入 \"开始评级后大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2544390961","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544390961?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:43","pubTimestamp":1750261423,"startTime":"0","endTime":"0","summary":"BUZZ-闪迪在美国银行以 \"买入 \"开始评级后大涨6月18日 - ** 闪迪公司SNDK.O股价周三上涨4.3%，此前博雅全球研究公司给予这家数据存储供应商 \"买入 \"评级。** BofA分析师指出，NAND存储芯片价格有望回升，他们给予SNDK的预测价格为61美元。** 13 位分析师对 SNDK 进行了评级，平均评级为 \"买入\"。** SNDK 在 2 月份从西部数据WDC.O分拆出来后，首次登陆 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4S3SL15I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDK","WDC","BAC"],"gpt_icon":0},{"id":"2544991399","title":"BUZZ-摩根士丹利上调西部数据每股收益后，西部数据股价攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2544991399","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544991399?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 00:12","pubTimestamp":1750176751,"startTime":"0","endTime":"0","summary":"6月17日 - ** 摩根士丹利在与数据存储供应商举行投资者会议后重申 \"增持 \"评级，西部数据WDC.O股价周二上涨3.5%，报59.44美元。** 以 NTM 盈利为基础，WDC 股价与希捷科技STX.O相比平均折价约 20%，Woodring 认为这是毫无道理的。** 根据 LSEG 数据，WDC 近期股价约为远期收益的 10.6 倍，而 STX 约为 14 倍。5 月份，WDC 公布了  20 亿美元的股票回购计划。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4T3SK1BO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","STX","LU1069347547.HKD","BK4170","BK4512","SNDK","IE00B19Z9Z06.USD","BK4585","LU0006061336.USD","IE00B19Z9P08.USD","LU1035773651.USD","IE00B894F039.SGD","WDC","BK4588"],"gpt_icon":0},{"id":"2544913919","title":"BUZZ-摩根士丹利上调西部数据每股收益后，西部数据股价攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2544913919","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544913919?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 00:12","pubTimestamp":1750176751,"startTime":"0","endTime":"0","summary":"6月17日 - ** 摩根士丹利在与数据存储供应商举行投资者会议后重申 \"增持 \"评级，西部数据WDC.O股价周二上涨3.5%，报59.44美元。** 以 NTM 盈利为基础，WDC 股价与希捷科技STX.O相比平均折价约 20%，Woodring 认为这是毫无道理的。** 根据 LSEG 数据，WDC 近期股价约为远期收益的 10.6 倍，而 STX 约为 14 倍。5 月份，WDC 公布了  20 亿美元的股票回购计划。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4S3SK1BO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX","LU1035773651.USD","LU0006061336.USD","LU1069347547.HKD","BK4512","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4170","LU0081259029.USD","IE00B19Z9Z06.USD","WDC","BK4588","SNDK","BK4585"],"gpt_icon":0},{"id":"2544953957","title":"西部数据6月16日成交额为3.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544953957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544953957?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:02","pubTimestamp":1750143748,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，西部数据成交额为3.19亿美元，成交额较昨日减少45.72%，当日成交量为555.25万股。西部数据于2025年6月16日涨3.07%，报57.41美元，该股过去5个交易日涨0.68%，年初至今涨27.66%，过去60日涨29.23%。HDD 市场实际上是双头垄断，Western Digital 和 Seagate 是最大的两个参与者。Western Digital 设计和制造 HDD，大部分制造和劳动力位于亚洲地区。HDD 的主要使用者是数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617150229a70db626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617150229a70db626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1035773651.USD","LU1069347547.HKD","BK4588","LU0006061336.USD","BK4512","BK4170","LU0081259029.USD","WDC","BK4585"],"gpt_icon":0},{"id":"2543673176","title":"AI时代，HDD的不可替代是恰如其分的应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673176","media":"DOIT传媒","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543673176?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 17:43","pubTimestamp":1750067014,"startTime":"0","endTime":"0","summary":"真正重要的是——能否为用户提供恰如其分的实用价值。而HDD凭借成本优势、长期可靠性和能效比，迎来了AI时代下的新增长点。HDD的不可替代性在于它在AI时代下，是数据中心规模化、可持续、绿色发展的关键角色，并为海量冷数据提供最经济、最可靠的存储路径，这是AI训练与长期归档背后不可或缺的底层支柱，也是数据分层架构中值得信赖的平衡点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175142a4abcd4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175142a4abcd4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","LU1069347547.HKD","BK4170","SDS","WDC","BK4588","LU0081259029.USD","LU0006061336.USD","LU1035773651.USD","BK4585"],"gpt_icon":0},{"id":"2543682636","title":"西部数据6月13日成交额为5.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543682636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543682636?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 14:43","pubTimestamp":1749883381,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，西部数据成交额为5.87亿美元，成交额较昨日增加191.84%，当日成交量为1055.45万股。西部数据于2025年6月13日跌0.14%，报55.7美元，该股过去5个交易日涨0.45%，年初至今涨23.86%，过去60日涨24.29%。HDD 市场实际上是双头垄断，Western Digital 和 Seagate 是最大的两个参与者。Western Digital 设计和制造 HDD，大部分制造和劳动力位于亚洲地区。HDD 的主要使用者是数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614144311a4a8ceca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614144311a4a8ceca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","BK4170","BK4585","BK4588","LU1069347547.HKD","LU1035773651.USD","WDC","LU0081259029.USD","BK4512"],"gpt_icon":0},{"id":"2542567685","title":"芯片巨头：“扔掉”这些业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2542567685","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542567685?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:51","pubTimestamp":1749711087,"startTime":"0","endTime":"0","summary":"01芯片巨头，放弃这些芯片存储三巨头，计划停产DDR3和DDR4关于三星、SK海力士、美光等主要DRAM制造商计划停产DDR3和DDR4内存的消息，想必业内人士早有耳闻。该公司将部分业务剥离并转给闪迪，这意味着相关市场份额未形成空缺。今年3月，SK海力士宣布关闭其CIS部门。据悉，索尼集团正在考虑拆分旗下半导体业务，计划最快在2025年实现拆分和独立上市。索尼的初步打算是把手上大部分的芯片业务股份分配给股东，自己只留一小部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612145148977c3690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612145148977c3690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4141","LU0053666078.USD","INTC","BK4612","LU2543165471.USD","NEX","BK4179","BK4527","BK4529","WDC","LU0321505868.SGD","BK4533","BK4023","BK4605","L","BK4170","BK4554","BK4512","ESMT","BK4535","LU1069347547.HKD","LU0081259029.USD","MU","BK4543","BK4550","BK4588","BK4107","BK4579","LU1035773651.USD","LU0321505439.SGD","SONY","BK4515","BK4602","BK4575","LU0006061336.USD","BK4534"],"gpt_icon":1},{"id":"2542908562","title":"西部数据6月11日成交额为2.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542908562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542908562?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:24","pubTimestamp":1749709460,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，西部数据成交额为2.46亿美元，成交额较昨日减少38.83%，当日成交量为441.15万股。西部数据于2025年6月11日跌0.5%，报55.67美元，该股过去5个交易日涨2.28%，年初至今涨23.79%，过去60日涨24.64%。HDD 市场实际上是双头垄断，Western Digital 和 Seagate 是最大的两个参与者。Western Digital 设计和制造 HDD，大部分制造和劳动力位于亚洲地区。HDD 的主要使用者是数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612142423a4a487eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612142423a4a487eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","LU0081259029.USD","LU1069347547.HKD","WDC","BK4585","BK4170","BK4588","BK4512","LU1035773651.USD"],"gpt_icon":0},{"id":"2542361049","title":"西部数据6月9日成交额为3.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542361049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542361049?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 13:34","pubTimestamp":1749533680,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，西部数据成交额为3.74亿美元，成交额较昨日增加12.22%，当日成交量为654.99万股。西部数据于2025年6月9日涨2.83%，报57.02美元，该股过去5个交易日涨9.46%，年初至今涨26.79%，过去60日涨35.92%。HDD 市场实际上是双头垄断，Western Digital 和 Seagate 是最大的两个参与者。Western Digital 设计和制造 HDD，大部分制造和劳动力位于亚洲地区。HDD 的主要使用者是数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610133447a4a169fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610133447a4a169fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4585","LU1035773651.USD","LU0006061336.USD","BK4512","LU1069347547.HKD","WDC","BK4588","LU0081259029.USD"],"gpt_icon":0},{"id":"2542333210","title":"B of A Securities：维持Western Digital(WDC.US)评级，由买入调整至买入评级, 目标价由62.00美元调整至71.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333210","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333210?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:40","pubTimestamp":1749480027,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Western Digital(WDC.US)评级，由买入调整至买入评级, 目标价由62.00美元调整至71.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09224050957083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WDC"],"gpt_icon":0},{"id":"2541850773","title":"嗡嗡声--美国股票走势-Omada Health、Sandisk、曼联","url":"https://stock-news.laohu8.com/highlight/detail?id=2541850773","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541850773?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:06","pubTimestamp":1749215189,"startTime":"0","endTime":"0","summary":".N** Tesla Inc < TSLA.O  >:BUZZZ - Politico报导马斯克与白宫举行通话后，股价上涨。nL6N3S90BT ** Lululemon Athletica Inc < LULU.O  >:BUZZ - 因下调年度利润预期而下挫   nL4N3RU0MP ** Oshkosh Corp < OSK.N  >:BUZ Z - 摩根大通上调 Oshkosh 目标价，上调 2025 年 EPS   nL3N3S90QP ** Circle Internet Group Inc < CRCL.N  >:BUZZ - 在纽交所首次上市暴涨近170%后，势头得到延续。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3T3S90Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491049909.HKD","LU0820561909.HKD","SNDK","LU1066051225.USD","LU1496350502.SGD","LU0345769631.USD","BK4170","LU1066053197.SGD","LU0082616367.USD","LU2471134796.USD","LU2750360641.GBP","VERA","LU0466842654.USD","MOS","BK4555","BK4560","LU0719512351.SGD","BK4511","DOCU","WDC","BK4139","LU0820561818.USD","CTVA","GIII","BK4516","LU0323591593.USD","BK4548","LU0234572021.USD","LU1674673691.USD","BK4097","CYBR","IE00BK4W5M84.HKD","LU2750360997.AUD","OSK","LU1035773651.USD","SG9999015945.SGD","LU0348723411.USD","IE00BK4W5L77.USD","OMDA","LU1861220033.SGD","TSYW.SI","LU2065731478.USD","LU0689472784.USD","MANU","LU2023250330.USD","LU0077335932.USD","LU2290526834.HKD"],"gpt_icon":1},{"id":"2541507758","title":"嗡嗡声--美国股票走势-Omada Health、Sandisk、曼联","url":"https://stock-news.laohu8.com/highlight/detail?id=2541507758","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541507758?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:06","pubTimestamp":1749215189,"startTime":"0","endTime":"0","summary":".N** Tesla Inc < TSLA.O  >:BUZZZ - Politico报道马斯克与白宫举行通话后，股价上涨。nL6N3S90BT ** Lululemon Athletica Inc < LULU.O  >:BUZZ - 因下调年度利润预期而下挫   nL4N3RU0MP ** Oshkosh Corp < OSK.N  >:BUZ Z - 摩根大通上调 Oshkosh 目标价，上调 2025 年 EPS   nL3N3S90QP ** Circle Internet Group Inc < CRCL.N  >:BUZZ - 在纽交所首次上市暴涨近170%后，势头得到延续。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3S3S90Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERA","DOCU","MANU","LU1496350502.SGD","OMDA","LU0820561818.USD","IE00BK4W5M84.HKD","LU1861220033.SGD","LU2750360641.GBP","TSYW.SI","CTVA","BK4139","LU2491049909.HKD","LU1674673691.USD","BK4170","LU0689472784.USD","LU2023250330.USD","BK4560","IE00BK4W5L77.USD","LU2471134796.USD","LU0345769631.USD","LU0820561909.HKD","SG9999015945.SGD","LU2065731478.USD","LU0719512351.SGD","CYBR","LU0234572021.USD","LU0348723411.USD","BK4555","BK4548","LU0323591593.USD","LU0466842654.USD","LU1066051225.USD","BK4511","GIII","LU0082616367.USD","LU2290526834.HKD","OSK","MOS","BK4097","LU1066053197.SGD","LU2750360997.AUD","SNDK","WDC","LU1035773651.USD","LU0077335932.USD","BK4516"],"gpt_icon":1},{"id":"2541880652","title":"西部数据6月5日成交额为6.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541880652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541880652?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:54","pubTimestamp":1749189257,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，西部数据成交额为6.05亿美元，成交额较昨日增加134.48%，当日成交量为1098.16万股。西部数据于2025年6月5日涨1.14%，报55.05美元，该股过去5个交易日涨4.96%，年初至今涨22.41%，过去60日涨31.95%。HDD 市场实际上是双头垄断，Western Digital 和 Seagate 是最大的两个参与者。HDD 的主要使用者是数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606135421a6fcbf22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606135421a6fcbf22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1035773651.USD","LU0006061336.USD","LU0081259029.USD","BK4512","BK4170","LU1069347547.HKD","WDC","BK4585","BK4588"],"gpt_icon":0},{"id":"2541943720","title":"BUZZ-西部数据启动二次发行后，Sandisk业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2541943720","media":"路透中文","labels":["shareholding","dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541943720?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 05:46","pubTimestamp":1749073566,"startTime":"0","endTime":"0","summary":"** SNDK 股价周三收盘上涨 3.1%，报 39.82 美元。** 从 WDC 分拆  后，该公司股票于 2 月 24 日在纳斯达克上市，收于 48.60 美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S71GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","LU1551013425.SGD","WDC","LU0256863811.USD","IE00BJTD4V19.USD","BK4512","IE00BLSP4452.SGD","IE00BBT3K403.USD","LU1032466523.USD","LU1244550221.USD","LU0267386448.USD","LU1267930490.SGD","LU0211326839.USD","IE0034235188.USD","LU0211328371.USD","LU0345769128.USD","LU0976567544.SGD","LU1670627923.USD","LU0238689110.USD","LU2462157665.USD","LU2237443978.SGD","IE00B1XK9C88.USD","LU1363072403.SGD","LU0310799852.SGD","LU2237443895.HKD","LU2242649171.HKD","LU1244550494.USD","IE0034235303.USD","LU0496365809.HKD","LU0820561818.USD","LU1069347547.HKD","LU1720051108.HKD","LU2592432038.USD","LU0964807845.USD","BK4504","IE00BDRTCR15.USD","LU0170899867.USD","LU0320765646.SGD","BK4585","LU0211327993.USD","LU0149725797.USD","IE00BKDWB100.SGD","IE00BLSP4239.USD","LU2756315664.SGD","BK4516","LU1629891620.HKD","SNDK","IE00BYXW3230.USD","LU0106831901.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2541552093","title":"花旗：维持Western Digital(WDC.US)评级，由买入调整至买入评级, 目标价由56.00美元调整至62.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541552093","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541552093?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 01:44","pubTimestamp":1749059041,"startTime":"0","endTime":"0","summary":"花旗：维持Western Digital(WDC.US)评级，由买入调整至买入评级, 目标价由56.00美元调整至62.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05014450866272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WDC"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDC\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"WDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.37,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-04","symbol":"WDC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"西部数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-30","symbol":"WDC","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.28},{"market":"US","date":"2025-01-29","symbol":"WDC","fiscalQuarterEnding":"2024/12","expectedEps":1.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.55},{"market":"US","date":"2024-10-24","symbol":"WDC","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.5,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2016-01-01","paymentDate":"2016-01-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.5,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.5,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.6296,"hold":0.1852,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6296,"analysts":27,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDC","date":"2025-07-15","current":14.186166,"percent":0.774878,"low":-495.650972,"twenty":-26.726386,"median":7.858269,"eighty":21.267137,"high":133.692983,"avg":-17.420164,"sd":106.486052,"marketCap":23350428969},"quantilePoints":[{"date":"2020-07-17","current":-21.863064,"twenty":-9.80919,"median":16.567861,"eighty":31.313076,"marketCap":13008523293},{"date":"2020-07-24","current":-21.583511,"twenty":-9.971669,"median":16.473257,"eighty":31.313076,"marketCap":12842189221},{"date":"2020-07-31","current":-21.709436,"twenty":-10.151645,"median":16.360326,"eighty":31.313076,"marketCap":12917114479},{"date":"2020-08-07","current":-44.349759,"twenty":-10.372432,"median":16.21287,"eighty":31.313076,"marketCap":11087439678},{"date":"2020-08-14","current":-42.84526,"twenty":-10.479033,"median":15.956875,"eighty":31.313076,"marketCap":10711314883},{"date":"2020-08-21","current":-40.411687,"twenty":-10.697389,"median":15.762056,"eighty":31.313076,"marketCap":10102921788},{"date":"2020-08-28","current":-45.790303,"twenty":-10.916352,"median":15.564768,"eighty":31.313076,"marketCap":11447575780},{"date":"2020-09-04","current":-46.177536,"twenty":-11.204044,"median":15.435847,"eighty":31.313076,"marketCap":11544384031},{"date":"2020-09-11","current":-45.221555,"twenty":-11.34601,"median":15.317613,"eighty":31.313076,"marketCap":11305388660},{"date":"2020-09-18","current":-45.027938,"twenty":-11.990656,"median":15.198853,"eighty":31.313076,"marketCap":11256984534},{"date":"2020-09-25","current":-46.552668,"twenty":-12.142056,"median":15.171368,"eighty":31.313076,"marketCap":11638167025},{"date":"2020-10-02","current":-43.515309,"twenty":-12.704443,"median":15.115172,"eighty":31.313076,"marketCap":10878827300},{"date":"2020-10-09","current":-46.38866,"twenty":-13.124399,"median":14.957119,"eighty":31.313076,"marketCap":11597164917},{"date":"2020-10-16","current":-46.169616,"twenty":-13.248301,"median":14.876757,"eighty":31.313076,"marketCap":11542403908},{"date":"2020-10-23","current":-50.76954,"twenty":-13.471402,"median":14.673852,"eighty":31.313076,"marketCap":12692385109},{"date":"2020-10-30","current":-337.603414,"twenty":-14.304112,"median":14.530962,"eighty":31.313076,"marketCap":11478516063},{"date":"2020-11-06","current":-356.235154,"twenty":-15.220702,"median":13.735955,"eighty":31.313076,"marketCap":12111995241},{"date":"2020-11-13","current":-371.089471,"twenty":-16.766531,"median":13.575445,"eighty":31.313076,"marketCap":12617042016},{"date":"2020-11-20","current":-379.590436,"twenty":-17.118482,"median":13.575445,"eighty":31.313076,"marketCap":12906074808},{"date":"2020-11-27","current":-410.283392,"twenty":-17.367596,"median":13.575445,"eighty":31.313076,"marketCap":13949635313},{"date":"2020-12-04","current":-463.078855,"twenty":-19.802244,"median":13.575445,"eighty":31.313076,"marketCap":15744681078},{"date":"2020-12-11","current":-457.172922,"twenty":-20.429839,"median":13.575445,"eighty":31.313076,"marketCap":15543879349},{"date":"2020-12-18","current":-475.964528,"twenty":-20.702672,"median":13.575445,"eighty":31.313076,"marketCap":16182793943},{"date":"2020-12-24","current":-446.703313,"twenty":-21.008655,"median":13.575445,"eighty":31.313076,"marketCap":15187912646},{"date":"2020-12-31","current":-495.650972,"twenty":-21.055947,"median":13.575445,"eighty":31.313076,"marketCap":16852133042},{"date":"2021-01-08","current":-463.705242,"twenty":-21.156419,"median":13.575445,"eighty":31.313076,"marketCap":15765978231},{"date":"2021-01-15","current":-458.246728,"twenty":-21.312521,"median":13.575445,"eighty":31.313076,"marketCap":15580388754},{"date":"2021-01-22","current":-453.772536,"twenty":-21.354832,"median":13.575445,"eighty":31.313076,"marketCap":15428266231},{"date":"2021-01-29","current":102.805676,"twenty":-21.378002,"median":13.735955,"eighty":31.339503,"marketCap":17168547889},{"date":"2021-02-05","current":108.835922,"twenty":-21.378002,"median":14.530962,"eighty":31.454623,"marketCap":18175598988},{"date":"2021-02-12","current":120.184383,"twenty":-21.378002,"median":14.673852,"eighty":31.533505,"marketCap":20070792027},{"date":"2021-02-19","current":126.251339,"twenty":-21.378002,"median":14.854223,"eighty":31.591818,"marketCap":21083973689},{"date":"2021-02-26","current":125.609818,"twenty":-21.378002,"median":15.021219,"eighty":31.640341,"marketCap":20976839676},{"date":"2021-03-05","current":124.766676,"twenty":-21.37901,"median":15.163305,"eighty":31.763575,"marketCap":20836034974},{"date":"2021-03-12","current":125.499843,"twenty":-21.37901,"median":15.296883,"eighty":31.867557,"marketCap":20958473846},{"date":"2021-03-19","current":129.367299,"twenty":-21.37901,"median":15.483016,"eighty":32.064259,"marketCap":21604338893},{"date":"2021-03-26","current":123.318672,"twenty":-21.378002,"median":15.800821,"eighty":32.201273,"marketCap":20594218203},{"date":"2021-04-01","current":130.815303,"twenty":-21.378002,"median":16.164452,"eighty":32.310756,"marketCap":21846155665},{"date":"2021-04-09","current":133.674654,"twenty":-21.37901,"median":16.34437,"eighty":32.87776,"marketCap":22323667264},{"date":"2021-04-16","current":126.269669,"twenty":-21.37901,"median":16.467267,"eighty":33.223871,"marketCap":21087034661},{"date":"2021-04-23","current":124.766676,"twenty":-21.37901,"median":16.562249,"eighty":33.721505,"marketCap":20836034974},{"date":"2021-04-30","current":62.304449,"twenty":-21.37901,"median":16.621042,"eighty":54.471071,"marketCap":21619643752},{"date":"2021-05-07","current":63.277664,"twenty":-21.37901,"median":16.700585,"eighty":55.925753,"marketCap":21957349281},{"date":"2021-05-14","current":63.471957,"twenty":-21.37901,"median":16.847957,"eighty":57.362767,"marketCap":22024768916},{"date":"2021-05-21","current":63.887037,"twenty":-21.37901,"median":16.998007,"eighty":58.481901,"marketCap":22168801773},{"date":"2021-05-28","current":66.439339,"twenty":-21.37901,"median":17.054947,"eighty":60.366361,"marketCap":23054450613},{"date":"2021-06-04","current":68.152649,"twenty":-21.37901,"median":17.132509,"eighty":60.796158,"marketCap":23648969212},{"date":"2021-06-11","current":66.041922,"twenty":-21.37901,"median":17.330012,"eighty":61.960122,"marketCap":22916546815},{"date":"2021-06-18","current":61.352398,"twenty":-21.37901,"median":17.534165,"eighty":62.448622,"marketCap":21289281990},{"date":"2021-06-25","current":62.482829,"twenty":-21.37901,"median":17.665262,"eighty":62.489894,"marketCap":21681541684},{"date":"2021-07-02","current":62.005928,"twenty":-21.37901,"median":17.841855,"eighty":62.64619,"marketCap":21516057126},{"date":"2021-07-09","current":61.970602,"twenty":-21.37901,"median":17.924856,"eighty":62.64619,"marketCap":21503799010},{"date":"2021-07-16","current":56.6982,"twenty":-21.37901,"median":18.312196,"eighty":62.662086,"marketCap":19674275281},{"date":"2021-07-23","current":56.300782,"twenty":-21.37901,"median":18.79796,"eighty":62.662086,"marketCap":19536371482},{"date":"2021-07-30","current":57.342899,"twenty":-21.37901,"median":18.896683,"eighty":62.662086,"marketCap":19897985887},{"date":"2021-08-06","current":25.665896,"twenty":-21.37901,"median":19.156045,"eighty":62.662086,"marketCap":21071700441},{"date":"2021-08-13","current":23.571863,"twenty":-21.37901,"median":19.263732,"eighty":62.662086,"marketCap":19352499750},{"date":"2021-08-20","current":22.411,"twenty":-21.37901,"median":19.35233,"eighty":62.662086,"marketCap":18399431275},{"date":"2021-08-27","current":23.782249,"twenty":-21.37901,"median":19.461179,"eighty":62.662086,"marketCap":19525226618},{"date":"2021-09-03","current":23.094053,"twenty":-21.37901,"median":19.757379,"eighty":62.662086,"marketCap":18960217689},{"date":"2021-09-10","current":21.800395,"twenty":-21.37901,"median":19.888981,"eighty":62.662086,"marketCap":17898124400},{"date":"2021-09-17","current":21.781592,"twenty":-21.37901,"median":20.574943,"eighty":62.662086,"marketCap":17882686998},{"date":"2021-09-24","current":21.789113,"twenty":-21.37901,"median":20.901621,"eighty":62.662086,"marketCap":17888861959},{"date":"2021-10-01","current":21.469459,"twenty":-21.37901,"median":21.007846,"eighty":62.662086,"marketCap":17626426117},{"date":"2021-10-08","current":21.474028,"twenty":-21.37901,"median":21.14233,"eighty":62.662086,"marketCap":17630177115},{"date":"2021-10-15","current":21.026257,"twenty":-21.37901,"median":21.18818,"eighty":62.662086,"marketCap":17262557236},{"date":"2021-10-22","current":21.648583,"twenty":-21.37901,"median":21.277667,"eighty":62.662086,"marketCap":17773486560},{"date":"2021-10-29","current":10.925919,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":16290545350},{"date":"2021-11-05","current":11.741768,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17506975701},{"date":"2021-11-12","current":12.657199,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":18871884095},{"date":"2021-11-19","current":11.708327,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17457116034},{"date":"2021-11-26","current":12.071992,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17999339916},{"date":"2021-12-03","current":12.021831,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17924550415},{"date":"2021-12-10","current":12.094982,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":18033618438},{"date":"2021-12-17","current":11.8818,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17715763058},{"date":"2021-12-23","current":12.790961,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":19071322765},{"date":"2021-12-31","current":13.629061,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":20320930678},{"date":"2022-01-07","current":13.758643,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":20514136889},{"date":"2022-01-14","current":13.927935,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":20766551455},{"date":"2022-01-21","current":12.082442,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":18014921063},{"date":"2022-01-28","current":7.8023,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15549983757},{"date":"2022-02-04","current":8.134604,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16212265363},{"date":"2022-02-11","current":8.43606,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16813067322},{"date":"2022-02-18","current":8.718675,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":17376319159},{"date":"2022-02-25","current":8.313593,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16568991526},{"date":"2022-03-04","current":7.892811,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15730372125},{"date":"2022-03-11","current":7.112479,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":14175171221},{"date":"2022-03-18","current":7.740513,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15426841969},{"date":"2022-03-25","current":7.977595,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15899347676},{"date":"2022-04-01","current":7.597635,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15142086873},{"date":"2022-04-08","current":7.410795,"twenty":-21.378002,"median":21.251342,"eighty":62.634278,"marketCap":14769714826},{"date":"2022-04-14","current":7.275768,"twenty":-21.378002,"median":21.153793,"eighty":62.634278,"marketCap":14500605615},{"date":"2022-04-22","current":7.765634,"twenty":-21.378002,"median":21.086846,"eighty":62.634278,"marketCap":15476908799},{"date":"2022-04-29","current":9.119463,"twenty":-21.378002,"median":20.993564,"eighty":62.634278,"marketCap":16606541649},{"date":"2022-05-06","current":10.223958,"twenty":-21.378002,"median":20.568999,"eighty":62.634278,"marketCap":18617826780},{"date":"2022-05-13","current":10.051982,"twenty":-21.378002,"median":18.830955,"eighty":62.634278,"marketCap":18304658962},{"date":"2022-05-20","current":9.769942,"twenty":-21.378002,"median":18.253403,"eighty":62.634278,"marketCap":17791063740},{"date":"2022-05-27","current":10.70549,"twenty":-21.378002,"median":17.91621,"eighty":62.634278,"marketCap":19494696670},{"date":"2022-06-03","current":10.332302,"twenty":-21.378002,"median":17.828325,"eighty":62.634278,"marketCap":18815122505},{"date":"2022-06-10","current":9.291849,"twenty":-21.378002,"median":17.646348,"eighty":62.634278,"marketCap":16920457206},{"date":"2022-06-17","current":7.971075,"twenty":-21.378002,"median":17.532382,"eighty":62.634278,"marketCap":14515328364},{"date":"2022-06-24","current":8.094898,"twenty":-21.37901,"median":17.330012,"eighty":62.662086,"marketCap":14740809193},{"date":"2022-07-01","current":7.467187,"twenty":-21.37901,"median":17.026166,"eighty":62.662086,"marketCap":13597746657},{"date":"2022-07-08","current":7.780182,"twenty":-21.37901,"median":16.933989,"eighty":62.662086,"marketCap":14167712086},{"date":"2022-07-15","current":8.15337,"twenty":-21.37901,"median":16.735169,"eighty":62.662086,"marketCap":14847286251},{"date":"2022-07-22","current":8.120694,"twenty":-21.37901,"median":16.634875,"eighty":62.662086,"marketCap":14787784365},{"date":"2022-07-29","current":8.444009,"twenty":-21.37901,"median":16.573473,"eighty":62.662086,"marketCap":15376539863},{"date":"2022-08-05","current":9.831382,"twenty":-21.37901,"median":16.479248,"eighty":62.662086,"marketCap":14747072549},{"date":"2022-08-12","current":10.578809,"twenty":-21.37901,"median":16.34437,"eighty":62.662086,"marketCap":15868213338},{"date":"2022-08-19","current":9.952473,"twenty":-21.37901,"median":16.174745,"eighty":62.662086,"marketCap":14928709884},{"date":"2022-08-26","current":9.53751,"twenty":-21.37901,"median":15.694192,"eighty":62.662086,"marketCap":14306265690},{"date":"2022-09-02","current":8.73241,"twenty":-21.37901,"median":14.643306,"eighty":62.662086,"marketCap":13098614332},{"date":"2022-09-09","current":9.183182,"twenty":-21.37901,"median":13.907035,"eighty":62.662086,"marketCap":13774773295},{"date":"2022-09-16","current":7.803608,"twenty":-21.37901,"median":13.779543,"eighty":62.662086,"marketCap":11705412376},{"date":"2022-09-23","current":7.094952,"twenty":-21.37901,"median":13.53083,"eighty":62.662086,"marketCap":10642427587},{"date":"2022-09-30","current":6.824488,"twenty":-21.37901,"median":12.790961,"eighty":62.662086,"marketCap":10236732209},{"date":"2022-10-07","current":7.566267,"twenty":-21.37901,"median":12.496267,"eighty":62.662086,"marketCap":11349401082},{"date":"2022-10-14","current":7.138627,"twenty":-21.37901,"median":12.316525,"eighty":62.662086,"marketCap":10707940808},{"date":"2022-10-21","current":7.379969,"twenty":-21.37901,"median":12.082442,"eighty":62.662086,"marketCap":11069953042},{"date":"2022-10-28","current":12.293553,"twenty":-21.37901,"median":11.982121,"eighty":62.662086,"marketCap":11273187980},{"date":"2022-11-04","current":12.276474,"twenty":-21.37901,"median":11.92569,"eighty":62.662086,"marketCap":11257526454},{"date":"2022-11-11","current":13.769465,"twenty":-21.348788,"median":11.982121,"eighty":62.662086,"marketCap":12626599226},{"date":"2022-11-18","current":12.768364,"twenty":-21.252088,"median":12.088712,"eighty":62.662086,"marketCap":11708589873},{"date":"2022-11-25","current":12.934637,"twenty":-21.150604,"median":12.293535,"eighty":62.662086,"marketCap":11861062015},{"date":"2022-12-02","current":12.279938,"twenty":-21.035406,"median":12.331155,"eighty":62.662086,"marketCap":11260702957},{"date":"2022-12-09","current":12.370002,"twenty":-20.956454,"median":12.335335,"eighty":62.662086,"marketCap":11343292034},{"date":"2022-12-16","current":11.064068,"twenty":-20.552036,"median":12.370002,"eighty":62.662086,"marketCap":10145750422},{"date":"2022-12-23","current":10.596426,"twenty":-20.286417,"median":12.370002,"eighty":62.662086,"marketCap":9716922524},{"date":"2022-12-30","current":10.928971,"twenty":-18.476632,"median":12.370002,"eighty":62.662086,"marketCap":10021866807},{"date":"2023-01-06","current":12.875749,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":11807061465},{"date":"2023-01-13","current":12.893069,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":11822943979},{"date":"2023-01-20","current":13.322607,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":12216830345},{"date":"2023-01-27","current":15.577681,"twenty":-18.476632,"median":12.335335,"eighty":62.532286,"marketCap":14284733766},{"date":"2023-02-03","current":-148.504617,"twenty":-20.286417,"median":12.293553,"eighty":62.196988,"marketCap":13810929426},{"date":"2023-02-10","current":-147.680546,"twenty":-20.552036,"median":12.203729,"eighty":61.922912,"marketCap":13734290742},{"date":"2023-02-17","current":-142.770451,"twenty":-20.956454,"median":12.071992,"eighty":61.687041,"marketCap":13277651919},{"date":"2023-02-24","current":-134.289378,"twenty":-21.024919,"median":11.982121,"eighty":61.181067,"marketCap":12488912135},{"date":"2023-03-03","current":-132.503889,"twenty":-21.141415,"median":11.9027,"eighty":60.548846,"marketCap":12322861654},{"date":"2023-03-10","current":-123.816798,"twenty":-21.252088,"median":11.8818,"eighty":60.24675,"marketCap":11514962198},{"date":"2023-03-17","current":-120.451838,"twenty":-21.348788,"median":11.756398,"eighty":58.749942,"marketCap":11202020907},{"date":"2023-03-24","current":-121.069892,"twenty":-21.40621,"median":11.677199,"eighty":58.169615,"marketCap":11259499920},{"date":"2023-03-31","current":-129.344947,"twenty":-21.542208,"median":11.634131,"eighty":57.141971,"marketCap":12029080034},{"date":"2023-04-06","current":-120.383165,"twenty":-21.583511,"median":11.500972,"eighty":56.869531,"marketCap":11195634350},{"date":"2023-04-14","current":-126.632377,"twenty":-21.633881,"median":11.112564,"eighty":56.103102,"marketCap":11776811034},{"date":"2023-04-21","current":-114.408644,"twenty":-21.784735,"median":10.927445,"eighty":55.661382,"marketCap":10640003895},{"date":"2023-04-28","current":-112.48581,"twenty":-21.937108,"median":10.751414,"eighty":54.512296,"marketCap":10461180300},{"date":"2023-05-05","current":-113.447227,"twenty":-22.092247,"median":10.587618,"eighty":33.118781,"marketCap":10550592097},{"date":"2023-05-12","current":-15.063944,"twenty":-22.120785,"median":10.436348,"eighty":30.565249,"marketCap":10394121452},{"date":"2023-05-19","current":-17.962864,"twenty":-22.120785,"median":10.306279,"eighty":29.558022,"marketCap":12394376154},{"date":"2023-05-26","current":-17.550191,"twenty":-22.120785,"median":10.167728,"eighty":28.694432,"marketCap":12109631839},{"date":"2023-06-02","current":-18.06951,"twenty":-22.120785,"median":10.048437,"eighty":28.369034,"marketCap":12467961764},{"date":"2023-06-09","current":-18.593465,"twenty":-22.120785,"median":9.948055,"eighty":27.870762,"marketCap":12829491063},{"date":"2023-06-16","current":-19.047869,"twenty":-22.120785,"median":9.800662,"eighty":27.511288,"marketCap":13143029747},{"date":"2023-06-22","current":-17.814487,"twenty":-22.123581,"median":9.721788,"eighty":27.310708,"marketCap":12291996175},{"date":"2023-06-30","current":-17.434272,"twenty":-22.129626,"median":9.572496,"eighty":26.801299,"marketCap":12029647480},{"date":"2023-07-07","current":-17.322989,"twenty":-22.132874,"median":9.338153,"eighty":26.208883,"marketCap":11952862496},{"date":"2023-07-14","current":-18.250344,"twenty":-22.132874,"median":9.081496,"eighty":25.95277,"marketCap":12592737362},{"date":"2023-07-21","current":-17.749572,"twenty":-22.132874,"median":8.857003,"eighty":25.783745,"marketCap":12247204935},{"date":"2023-07-28","current":-19.326076,"twenty":-22.132874,"median":8.704576,"eighty":25.299735,"marketCap":13334992207},{"date":"2023-08-04","current":-8.112833,"twenty":-22.132874,"median":8.586575,"eighty":25.083327,"marketCap":13840493351},{"date":"2023-08-11","current":-7.904668,"twenty":-22.132874,"median":8.480334,"eighty":24.922414,"marketCap":13485362800},{"date":"2023-08-18","current":-7.555849,"twenty":-22.132874,"median":8.40287,"eighty":24.708998,"marketCap":12890279175},{"date":"2023-08-25","current":-7.522856,"twenty":-22.132874,"median":8.332224,"eighty":24.503905,"marketCap":12833991965},{"date":"2023-09-01","current":-8.490808,"twenty":-22.132874,"median":8.221153,"eighty":24.267382,"marketCap":14485318245},{"date":"2023-09-08","current":-8.194573,"twenty":-22.132874,"median":8.164435,"eighty":24.037174,"marketCap":13979941586},{"date":"2023-09-15","current":-8.243631,"twenty":-22.136121,"median":8.139314,"eighty":23.906385,"marketCap":14063634536},{"date":"2023-09-22","current":-8.385144,"twenty":-22.136121,"median":8.09,"eighty":23.778881,"marketCap":14305056506},{"date":"2023-09-29","current":-8.641756,"twenty":-22.136121,"median":8.036333,"eighty":23.417614,"marketCap":14742835013},{"date":"2023-10-06","current":-8.761047,"twenty":-22.136121,"median":7.971075,"eighty":23.283026,"marketCap":14946345408},{"date":"2023-10-12","current":-8.814247,"twenty":-22.136121,"median":7.947764,"eighty":23.14595,"marketCap":15037106126},{"date":"2023-10-20","current":-8.181537,"twenty":-22.139369,"median":7.894969,"eighty":22.820443,"marketCap":13957701871},{"date":"2023-10-27","current":-7.269522,"twenty":-22.150676,"median":7.858269,"eighty":22.737765,"marketCap":12401803845},{"date":"2023-11-03","current":-5.651766,"twenty":-22.150676,"median":7.803608,"eighty":22.22954,"marketCap":13665970991},{"date":"2023-11-10","current":-5.924344,"twenty":-22.150676,"median":7.771914,"eighty":22.023517,"marketCap":14325062985},{"date":"2023-11-17","current":-6.169739,"twenty":-22.150676,"median":7.718694,"eighty":21.912462,"marketCap":14918427975},{"date":"2023-11-24","current":-6.248855,"twenty":-22.150676,"median":7.68556,"eighty":21.805388,"marketCap":15109731442},{"date":"2023-12-01","current":-6.478158,"twenty":-22.150676,"median":7.597635,"eighty":21.661574,"marketCap":15664187252},{"date":"2023-12-08","current":-6.344063,"twenty":-22.146647,"median":7.529098,"eighty":21.611395,"marketCap":15339944088},{"date":"2023-12-15","current":-6.85899,"twenty":-22.146647,"median":7.48486,"eighty":21.531798,"marketCap":16585037838},{"date":"2023-12-22","current":-7.023928,"twenty":-22.146647,"median":7.441077,"eighty":21.470373,"marketCap":16983856930},{"date":"2023-12-29","current":-7.09768,"twenty":-22.150676,"median":7.392671,"eighty":21.471287,"marketCap":17162190670},{"date":"2024-01-05","current":-6.707462,"twenty":-22.154706,"median":7.354565,"eighty":21.465215,"marketCap":16218643063},{"date":"2024-01-12","current":-6.785237,"twenty":-22.154706,"median":7.266475,"eighty":21.319538,"marketCap":16406704098},{"date":"2024-01-19","current":-7.180819,"twenty":-22.158735,"median":7.174617,"eighty":21.20348,"marketCap":17363221432},{"date":"2024-01-26","current":-8.732853,"twenty":-22.154706,"median":7.092855,"eighty":21.042195,"marketCap":19561590084},{"date":"2024-02-02","current":-8.308731,"twenty":-22.154706,"median":6.905208,"eighty":21.042195,"marketCap":18611557613},{"date":"2024-02-09","current":-8.268201,"twenty":-22.154706,"median":-5.303223,"eighty":21.042195,"marketCap":18520769527},{"date":"2024-02-16","current":-7.986306,"twenty":-22.154706,"median":-5.771946,"eighty":21.042195,"marketCap":18160859615},{"date":"2024-02-23","current":-7.942104,"twenty":-22.154706,"median":-5.979323,"eighty":21.042195,"marketCap":18060344234},{"date":"2024-03-01","current":-8.479657,"twenty":-22.150676,"median":-6.172421,"eighty":21.036882,"marketCap":19282740963},{"date":"2024-03-08","current":-9.165502,"twenty":-22.150676,"median":-6.271651,"eighty":21.036882,"marketCap":20842350581},{"date":"2024-03-15","current":-8.669298,"twenty":-22.150676,"median":-6.345404,"eighty":21.036882,"marketCap":19713984371},{"date":"2024-03-22","current":-9.142371,"twenty":-22.150676,"median":-6.488886,"eighty":21.036882,"marketCap":20789752574},{"date":"2024-03-28","current":-9.701757,"twenty":-22.150676,"median":-6.653824,"eighty":21.036882,"marketCap":22061795797},{"date":"2024-04-05","current":-10.127374,"twenty":-22.154706,"median":-6.756407,"eighty":21.042195,"marketCap":23029647795},{"date":"2024-04-12","current":-10.609766,"twenty":-22.154706,"median":-6.808034,"eighty":21.042195,"marketCap":24126608620},{"date":"2024-04-19","current":-9.80865,"twenty":-22.154706,"median":-7.019905,"eighty":21.042195,"marketCap":22304870107},{"date":"2024-04-26","current":-14.458242,"twenty":-22.150676,"median":-7.180819,"eighty":21.036882,"marketCap":22670523715},{"date":"2024-05-03","current":-14.518686,"twenty":-22.150676,"median":-7.452704,"eighty":20.56862,"marketCap":22765299852},{"date":"2024-05-10","current":-15.012222,"twenty":-22.150676,"median":-7.612728,"eighty":14.37636,"marketCap":23539163316},{"date":"2024-05-17","current":-15.430789,"twenty":-22.150676,"median":-7.718242,"eighty":13.915395,"marketCap":24195477898},{"date":"2024-05-24","current":-15.443284,"twenty":-22.150676,"median":-7.81343,"eighty":13.773496,"marketCap":24215069378},{"date":"2024-05-31","current":-15.724412,"twenty":-22.150676,"median":-7.890773,"eighty":13.680618,"marketCap":24655877680},{"date":"2024-06-07","current":-15.670269,"twenty":-22.150676,"median":-7.985308,"eighty":13.354064,"marketCap":24570981267},{"date":"2024-06-14","current":-16.57196,"twenty":-22.154706,"median":-8.009578,"eighty":13.1109,"marketCap":25984833079},{"date":"2024-06-21","current":-15.886841,"twenty":-22.158735,"median":-8.112833,"eighty":12.970703,"marketCap":24910566921},{"date":"2024-06-28","current":-15.955561,"twenty":-22.176869,"median":-8.151707,"eighty":12.882677,"marketCap":25018320062},{"date":"2024-07-05","current":-16.199205,"twenty":-22.176869,"median":-8.193815,"eighty":12.745502,"marketCap":25400353923},{"date":"2024-07-12","current":-16.209617,"twenty":-22.176869,"median":-8.231367,"eighty":12.650724,"marketCap":25416680157},{"date":"2024-07-15","current":-16.403283,"twenty":-22.176869,"median":-8.239857,"eighty":12.629803,"marketCap":25720348098},{"date":"2024-08-02","current":-38.98331,"twenty":-22.248394,"median":-8.336506,"eighty":12.453139,"marketCap":19764538154},{"date":"2024-08-09","current":-37.985059,"twenty":-22.399504,"median":-8.336506,"eighty":12.453139,"marketCap":19258424918},{"date":"2024-08-16","current":-40.896088,"twenty":-22.60581,"median":-8.336506,"eighty":12.453139,"marketCap":20734316418},{"date":"2024-08-23","current":-27.562205,"twenty":-22.862067,"median":-8.336506,"eighty":12.453139,"marketCap":21994639375},{"date":"2024-08-30","current":-27.12751,"twenty":-23.098612,"median":-8.336506,"eighty":12.453139,"marketCap":21647753276},{"date":"2024-09-06","current":-26.946746,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":21503503611},{"date":"2024-09-13","current":-27.222196,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":21723312624},{"date":"2024-09-20","current":-28.392858,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":22657500930},{"date":"2024-09-27","current":-30.325311,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":24199598538},{"date":"2024-10-04","current":-28.655396,"twenty":-23.205057,"median":-8.336506,"eighty":12.453139,"marketCap":22867006396},{"date":"2024-10-11","current":-27.563128,"twenty":-23.504681,"median":-8.336506,"eighty":12.453139,"marketCap":21995376169},{"date":"2024-10-18","current":-28.983242,"twenty":-24.409264,"median":-8.336506,"eighty":12.453139,"marketCap":23128627400},{"date":"2024-10-25","current":59.933989,"twenty":-26.154828,"median":-8.308731,"eighty":12.480851,"marketCap":22774915652},{"date":"2024-10-31","current":60.566585,"twenty":-26.154828,"median":-8.243631,"eighty":12.523438,"marketCap":23015302277},{"date":"2024-11-08","current":64.08343,"twenty":-26.297718,"median":-8.195241,"eighty":12.650656,"marketCap":24351703429},{"date":"2024-11-15","current":57.514969,"twenty":-26.297718,"median":-8.151707,"eighty":12.737881,"marketCap":21855688398},{"date":"2024-11-22","current":59.934929,"twenty":-26.297718,"median":-8.094324,"eighty":12.899997,"marketCap":22775272883},{"date":"2024-11-29","current":66.403316,"twenty":-26.297718,"median":-7.994861,"eighty":12.977512,"marketCap":25233259984},{"date":"2024-12-06","current":65.602728,"twenty":-26.297718,"median":-7.96843,"eighty":13.136861,"marketCap":24929036545},{"date":"2024-12-13","current":60.035002,"twenty":-26.297718,"median":-7.853468,"eighty":13.427165,"marketCap":22813300813},{"date":"2024-12-20","current":54.239837,"twenty":-26.297718,"median":-7.762871,"eighty":13.701927,"marketCap":20611137967},{"date":"2024-12-27","current":56.141233,"twenty":-26.297718,"median":-7.699041,"eighty":13.783305,"marketCap":21333668634},{"date":"2025-01-03","current":56.286795,"twenty":-26.297718,"median":-7.596478,"eighty":13.911215,"marketCap":21388981987},{"date":"2025-01-10","current":58.279167,"twenty":-26.440607,"median":-7.452704,"eighty":14.266205,"marketCap":22146083499},{"date":"2025-01-17","current":58.452021,"twenty":-26.440607,"median":-7.180819,"eighty":17.573449,"marketCap":22211768105},{"date":"2025-01-24","current":62.482254,"twenty":-26.440607,"median":-7.023928,"eighty":21.023981,"marketCap":23743256552},{"date":"2025-01-31","current":18.033864,"twenty":-26.440607,"median":-6.820102,"eighty":21.246078,"marketCap":22740702038},{"date":"2025-02-07","current":17.785635,"twenty":-26.440607,"median":-6.762441,"eighty":21.246078,"marketCap":22427685200},{"date":"2025-02-14","current":18.635197,"twenty":-26.440607,"median":-6.705451,"eighty":21.246078,"marketCap":23498982819},{"date":"2025-02-21","current":19.664049,"twenty":-26.440607,"median":-6.602867,"eighty":21.246078,"marketCap":24796365973},{"date":"2025-02-28","current":13.295093,"twenty":-26.440607,"median":-6.349427,"eighty":21.246078,"marketCap":16765112076},{"date":"2025-03-07","current":11.433228,"twenty":-26.583497,"median":-6.275004,"eighty":21.256607,"marketCap":14417300737},{"date":"2025-03-14","current":11.593211,"twenty":-26.583497,"median":-6.186501,"eighty":21.256607,"marketCap":14619038601},{"date":"2025-03-21","current":12.277273,"twenty":-26.583497,"median":-5.979323,"eighty":21.256607,"marketCap":15481641878},{"date":"2025-03-28","current":11.560111,"twenty":-26.583497,"median":-5.70874,"eighty":21.256607,"marketCap":14577299732},{"date":"2025-04-04","current":9.419656,"twenty":-26.583497,"median":0.761392,"eighty":21.256607,"marketCap":11878186253},{"date":"2025-04-11","current":9.618255,"twenty":-26.440607,"median":6.950285,"eighty":21.246078,"marketCap":12128619462},{"date":"2025-04-17","current":9.825129,"twenty":-26.440607,"median":7.090758,"eighty":21.246078,"marketCap":12389487389},{"date":"2025-04-25","current":11.080163,"twenty":-26.583497,"median":7.180445,"eighty":21.256607,"marketCap":13972086143},{"date":"2025-05-02","current":9.287279,"twenty":-26.583497,"median":7.283901,"eighty":21.256607,"marketCap":15286860492},{"date":"2025-05-09","current":9.389618,"twenty":-26.583497,"median":7.375735,"eighty":21.256607,"marketCap":15455311569},{"date":"2025-05-16","current":10.544774,"twenty":-26.583497,"median":7.427067,"eighty":21.256607,"marketCap":17356698658},{"date":"2025-05-23","current":10.56385,"twenty":-26.583497,"median":7.469943,"eighty":21.256607,"marketCap":17388097711},{"date":"2025-05-30","current":11.138249,"twenty":-26.583497,"median":7.514421,"eighty":21.256607,"marketCap":18333558080},{"date":"2025-06-06","current":11.668137,"twenty":-26.583497,"median":7.57096,"eighty":21.256607,"marketCap":19205753993},{"date":"2025-06-13","current":11.822865,"twenty":-26.583497,"median":7.681686,"eighty":21.256607,"marketCap":19460435199},{"date":"2025-06-20","current":12.545632,"twenty":-26.726386,"median":7.714832,"eighty":21.267137,"marketCap":20650110424},{"date":"2025-06-27","current":13.461279,"twenty":-26.726386,"median":7.770344,"eighty":21.267137,"marketCap":22157264961},{"date":"2025-07-03","current":14.006004,"twenty":-26.726386,"median":7.795466,"eighty":21.267137,"marketCap":23053882359},{"date":"2025-07-11","current":13.789809,"twenty":-26.726386,"median":7.828336,"eighty":21.267137,"marketCap":22698026426},{"date":"2025-07-15","current":14.186166,"twenty":-26.726386,"median":7.858269,"eighty":21.267137,"marketCap":23350428969}],"updateTime":1752662268705}}}