美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WELLTOWER OP LLC

164.90

+0.47000.29%

盘后：164.900.00000.00%18:04 EDT

成交量：133.30万

成交额：2.20亿

市值：1,102.89亿

市盈率：93.67

高：165.99

开：164.53

低：164.48

收：164.43

52周最高：171.09

52周最低：118.01

股本：6.69亿

流通股本：6.68亿

量比：0.63

换手率：0.20%

股息：2.75

股息率：1.67%

每股收益(TTM):1.76

每股收益(LYR):1.58

净资产收益率：3.45%

总资产收益率：1.92%

市净率：3.07

市盈率(LYR):104.48

数据加载中...

总览公司新闻公告

Welltower Inc.8月11日成交额为4.18亿美元

Welltower Inc.8月8日成交额为3.34亿美元

Welltower Inc.8月7日成交额为4.52亿美元

Welltower Inc.8月6日成交额为5.27亿美元

Welltower Inc.8月5日成交额为5.30亿美元

Welltower Inc.8月4日成交额为4.81亿美元

Welltower Inc.7月31日成交额为4.81亿美元

医疗保健房地产投资信托基金 Ventas 上调年度 FFO 预期，原因是老年住房需求稳定

Welltower Inc.7月29日成交额为8.70亿美元

异动解读 | Welltower季度业绩超预期，盘中大涨5.51%

Welltower Inc.7月28日成交额为3.46亿美元

Welltower 因老年住宅需求强劲而上调年度 FFO 预期

Welltower Inc.7月25日成交额为2.56亿美元

Welltower Inc.7月24日成交额为3.90亿美元

Welltower Inc.7月23日成交额为2.33亿美元

Welltower Inc.7月22日成交额为3.06亿美元

Welltower Inc.7月21日成交额为2.36亿美元

Welltower Inc.7月18日成交额为2.48亿美元

Welltower Inc.7月16日成交额为2.87亿美元

Welltower Inc.7月14日成交额为4.31亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WELL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WELL\",,,,,undefined,":{"symbol":"WELL","market":"US","secType":"STK","nameCN":"WELLTOWER OP LLC","latestPrice":164.9,"timestamp":1756152000000,"preClose":164.43,"halted":0,"volume":1333001,"hourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.9,"latestTime":"18:04 EDT","volume":42692,"amount":7039877.9271599995,"timestamp":1756159455234},"delay":0,"floatShares":667914466,"shares":668825942,"eps":1.760394,"marketStatus":"盘后交易","change":0.47,"latestTime":"08-25 18:39:56 EDT","open":164.53,"high":165.99,"low":164.48,"amount":220086689.71616998,"amplitude":0.009183,"askPrice":165.89,"askSize":18,"bidPrice":163.9,"bidSize":18,"shortable":3,"etf":0,"ttmEps":1.760394,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1756166400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":164.43,"dividendRate":0.016677,"preHourTrading":{"tag":"盘前","latestPrice":164.9997,"preClose":164.43,"latestTime":"08:44 EDT","volume":84,"amount":13804.0896,"timestamp":1756125890776},"postHourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.9,"latestTime":"18:04 EDT","volume":42692,"amount":7039877.9271599995,"timestamp":1756159455234},"volumeRatio":0.63028,"impliedVol":0.2169,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WELL\",,,,,undefined,":{"symbol":"WELL","floatShares":667914466,"roa":"1.92%","roe":"3.45%","lyrEps":1.578307,"volumeRatio":0.63028,"shares":668825942,"dividePrice":2.75,"high":165.99,"amplitude":0.009183,"preClose":164.43,"low":164.48,"week52Low":118.005,"pbRate":"3.07","psRate":"11.89","week52High":171.085,"institutionHeld":0.9192,"latestPrice":164.9,"eps":1.760394,"divideRate":0.016677,"volume":1333001,"delay":0,"ttmEps":1.760394,"open":164.53,"prevYearClose":126.03,"prevWeekClose":164.43,"prevMonthClose":165.07,"prevQuarterClose":153.73,"fiveDayClose":162.41,"twentyDayClose":158.29,"sixtyDayClose":153.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WELL\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"WELL","amount":0.74,"announcedDate":"2025-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-12","defaultRemindTime":1755005400000,"name":"WELLTOWER OP LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-08-12","currency":"USD","dateTimestamp":1754971200000,"payDate":"2025-08-21"},{"market":"US","date":"2025-07-28","symbol":"WELL","fiscalQuarterEnding":"2025/06","expectedEps":1.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":1.28},{"date":"2025-05-14","symbol":"WELL","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"WELLTOWER OP LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-28","symbol":"WELL","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.2},{"date":"2025-02-25","symbol":"WELL","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"WELLTOWER OP LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WELL\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-20","value":0.825,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-22","value":0.86,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-20","value":0.86,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-08-22","value":0.86,"currency":"USD"},{"executeDate":"2016-11-04","recordDate":"2016-11-08","paymentDate":"2016-11-21","value":0.86,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.6316,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6316,"analysts":19,"updateTime":1754193600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WELL","date":"2025-08-22","current":98.837977,"percent":0.485246,"low":16.602661,"twenty":59.542857,"median":100.340882,"eighty":172.936528,"high":394.170022,"avg":129.689289,"sd":96.004038,"marketCap":111653802757},"quantilePoints":[{"date":"2020-08-28","current":19.028884,"twenty":26.514723,"median":36.601802,"eighty":57.053385,"marketCap":24808526615},{"date":"2020-09-04","current":19.563421,"twenty":26.37746,"median":36.469953,"eighty":56.845326,"marketCap":25505418784},{"date":"2020-09-11","current":18.843236,"twenty":26.125085,"median":36.344726,"eighty":56.577418,"marketCap":24566492209},{"date":"2020-09-18","current":18.068637,"twenty":25.961841,"median":36.255734,"eighty":56.307384,"marketCap":23556624515},{"date":"2020-09-25","current":17.047575,"twenty":25.831032,"median":36.079072,"eighty":55.883053,"marketCap":22225435282},{"date":"2020-10-02","current":18.54556,"twenty":25.718351,"median":35.874041,"eighty":55.505261,"marketCap":24178402558},{"date":"2020-10-09","current":18.023826,"twenty":25.623421,"median":35.208179,"eighty":54.782529,"marketCap":23498202417},{"date":"2020-10-16","current":17.374059,"twenty":25.598723,"median":34.774766,"eighty":53.92976,"marketCap":22651081996},{"date":"2020-10-23","current":18.007822,"twenty":25.536175,"median":34.700972,"eighty":52.120193,"marketCap":23477337382},{"date":"2020-10-30","current":21.587108,"twenty":25.488322,"median":34.61191,"eighty":51.429313,"marketCap":22438482322},{"date":"2020-11-06","current":22.281654,"twenty":25.434332,"median":34.445559,"eighty":50.985721,"marketCap":23160419730},{"date":"2020-11-13","current":26.324469,"twenty":25.434332,"median":34.159615,"eighty":50.678285,"marketCap":27362679670},{"date":"2020-11-20","current":25.898909,"twenty":25.434332,"median":33.995836,"eighty":50.321799,"marketCap":26920336518},{"date":"2020-11-27","current":25.910954,"twenty":25.434332,"median":33.764628,"eighty":50.12715,"marketCap":26932855664},{"date":"2020-12-04","current":25.774453,"twenty":25.410783,"median":33.689918,"eighty":49.935167,"marketCap":26790972012},{"date":"2020-12-11","current":25.794527,"twenty":25.410783,"median":33.583464,"eighty":49.480677,"marketCap":26811837255},{"date":"2020-12-18","current":25.702189,"twenty":25.392817,"median":33.381695,"eighty":49.163383,"marketCap":26715857137},{"date":"2020-12-24","current":25.501453,"twenty":25.36725,"median":33.272323,"eighty":49.024029,"marketCap":26507204707},{"date":"2020-12-31","current":25.943071,"twenty":25.356649,"median":32.941612,"eighty":48.918667,"marketCap":26966240053},{"date":"2021-01-08","current":25.164217,"twenty":25.302521,"median":32.841483,"eighty":48.676177,"marketCap":26156668624},{"date":"2021-01-15","current":25.794527,"twenty":25.28051,"median":32.58742,"eighty":48.525986,"marketCap":26811837255},{"date":"2021-01-22","current":25.320791,"twenty":25.246788,"median":32.481491,"eighty":48.250588,"marketCap":26319417520},{"date":"2021-01-29","current":24.329157,"twenty":25.18736,"median":32.332651,"eighty":47.842541,"marketCap":25288674516},{"date":"2021-02-05","current":25.702189,"twenty":25.163196,"median":32.217863,"eighty":47.236623,"marketCap":26715857137},{"date":"2021-02-12","current":28.786537,"twenty":25.163196,"median":32.113495,"eighty":46.647947,"marketCap":28177528962},{"date":"2021-02-19","current":29.161772,"twenty":25.163196,"median":32.066543,"eighty":46.200984,"marketCap":28544826037},{"date":"2021-02-26","current":28.952835,"twenty":25.163196,"median":31.933893,"eighty":45.922903,"marketCap":28340308348},{"date":"2021-03-05","current":29.959148,"twenty":25.162447,"median":31.827338,"eighty":45.334994,"marketCap":29325332320},{"date":"2021-03-12","current":31.605068,"twenty":25.162447,"median":31.76791,"eighty":45.158494,"marketCap":30936430850},{"date":"2021-03-19","current":30.155294,"twenty":25.162447,"median":31.718608,"eighty":44.644233,"marketCap":29517328518},{"date":"2021-03-26","current":31.293793,"twenty":25.163196,"median":31.60222,"eighty":44.414402,"marketCap":30631741232},{"date":"2021-04-01","current":31.234096,"twenty":25.163196,"median":31.55714,"eighty":44.188382,"marketCap":30573307606},{"date":"2021-04-09","current":32.027208,"twenty":25.162447,"median":31.544641,"eighty":44.052515,"marketCap":31349640059},{"date":"2021-04-16","current":32.285145,"twenty":25.162447,"median":31.544641,"eighty":43.867127,"marketCap":31602120589},{"date":"2021-04-23","current":32.178509,"twenty":25.162447,"median":31.544641,"eighty":43.359966,"marketCap":31497740484},{"date":"2021-04-30","current":42.32713,"twenty":25.162447,"median":31.544641,"eighty":42.880856,"marketCap":31326563115},{"date":"2021-05-07","current":42.140965,"twenty":25.162447,"median":31.544641,"eighty":42.772885,"marketCap":31188781350},{"date":"2021-05-14","current":41.306044,"twenty":25.162447,"median":31.544641,"eighty":42.772885,"marketCap":30570851010},{"date":"2021-05-21","current":41.339892,"twenty":25.162447,"median":31.544641,"eighty":42.772885,"marketCap":30595902240},{"date":"2021-05-28","current":42.180455,"twenty":25.162447,"median":31.544641,"eighty":42.772885,"marketCap":31218007785},{"date":"2021-06-04","current":43.128204,"twenty":25.162447,"median":31.544641,"eighty":43.042651,"marketCap":31919442225},{"date":"2021-06-11","current":44.950363,"twenty":25.162447,"median":31.544641,"eighty":43.271494,"marketCap":33268033440},{"date":"2021-06-18","current":44.290324,"twenty":25.162447,"median":31.544641,"eighty":43.516437,"marketCap":32779534455},{"date":"2021-06-25","current":47.398714,"twenty":25.162447,"median":31.544641,"eighty":43.876015,"marketCap":35080072410},{"date":"2021-07-02","current":47.906436,"twenty":25.162447,"median":31.544641,"eighty":44.075545,"marketCap":35455840860},{"date":"2021-07-09","current":48.758282,"twenty":25.162447,"median":31.544641,"eighty":44.123623,"marketCap":36086296815},{"date":"2021-07-16","current":50.591724,"twenty":25.162447,"median":31.544641,"eighty":44.329327,"marketCap":37443238440},{"date":"2021-07-23","current":49.508583,"twenty":25.162447,"median":31.544641,"eighty":44.631535,"marketCap":36641599080},{"date":"2021-07-30","current":62.515322,"twenty":25.162447,"median":31.544641,"eighty":44.781369,"marketCap":36703808108},{"date":"2021-08-06","current":61.306184,"twenty":25.162447,"median":31.579434,"eighty":45.173732,"marketCap":35993902540},{"date":"2021-08-13","current":61.255803,"twenty":25.162447,"median":31.705561,"eighty":45.35785,"marketCap":35964323142},{"date":"2021-08-20","current":60.615247,"twenty":25.162447,"median":31.7621,"eighty":45.663432,"marketCap":35588242216},{"date":"2021-08-27","current":61.637257,"twenty":25.162447,"median":31.81429,"eighty":45.924173,"marketCap":36188281446},{"date":"2021-09-03","current":62.436152,"twenty":25.162447,"median":31.875179,"eighty":46.239078,"marketCap":36657326196},{"date":"2021-09-10","current":62.385771,"twenty":25.162447,"median":31.944766,"eighty":46.472887,"marketCap":36627746797},{"date":"2021-09-17","current":61.774005,"twenty":25.162447,"median":32.053495,"eighty":46.949662,"marketCap":36268568385},{"date":"2021-09-24","current":59.9531,"twenty":25.162447,"median":32.108256,"eighty":47.181639,"marketCap":35199484405},{"date":"2021-10-01","current":60.348949,"twenty":25.162447,"median":32.153527,"eighty":47.515485,"marketCap":35431893966},{"date":"2021-10-08","current":59.514068,"twenty":25.162447,"median":32.24051,"eighty":47.882742,"marketCap":34941721074},{"date":"2021-10-15","current":60.536078,"twenty":25.162447,"median":32.285145,"eighty":48.076703,"marketCap":35541760304},{"date":"2021-10-22","current":58.326522,"twenty":25.162447,"median":32.375335,"eighty":48.376666,"marketCap":34244492391},{"date":"2021-10-29","current":57.865898,"twenty":25.162447,"median":32.487616,"eighty":48.649517,"marketCap":33974052175},{"date":"2021-11-05","current":83.464738,"twenty":25.164108,"median":32.574772,"eighty":48.740022,"marketCap":36824225068},{"date":"2021-11-12","current":84.40199,"twenty":25.209741,"median":32.730355,"eighty":48.966119,"marketCap":37237735870},{"date":"2021-11-19","current":83.06024,"twenty":25.279974,"median":32.933796,"eighty":49.133283,"marketCap":36645762512},{"date":"2021-11-26","current":80.820701,"twenty":25.313933,"median":33.244106,"eighty":49.229516,"marketCap":35657689333},{"date":"2021-12-03","current":79.321098,"twenty":25.367361,"median":33.372913,"eighty":49.436995,"marketCap":34996072051},{"date":"2021-12-10","current":81.6001,"twenty":25.405382,"median":33.553964,"eighty":49.645104,"marketCap":36001556210},{"date":"2021-12-17","current":82.083525,"twenty":25.418897,"median":33.689078,"eighty":49.846618,"marketCap":36214840729},{"date":"2021-12-23","current":81.679027,"twenty":25.442822,"median":33.747627,"eighty":49.967817,"marketCap":36036378173},{"date":"2021-12-31","current":84.619038,"twenty":25.489909,"median":33.970113,"eighty":50.208484,"marketCap":37333496266},{"date":"2022-01-07","current":86.651394,"twenty":25.490075,"median":34.136978,"eighty":50.454958,"marketCap":38230161794},{"date":"2022-01-14","current":86.335688,"twenty":25.490075,"median":34.387033,"eighty":50.703099,"marketCap":38090873945},{"date":"2022-01-21","current":86.335688,"twenty":25.490075,"median":34.591554,"eighty":50.985721,"marketCap":38090873945},{"date":"2022-01-28","current":82.931984,"twenty":25.497996,"median":34.688249,"eighty":51.429313,"marketCap":36589176823},{"date":"2022-02-04","current":79.350696,"twenty":25.5143,"median":34.726796,"eighty":52.120193,"marketCap":35009130287},{"date":"2022-02-11","current":79.03499,"twenty":25.577915,"median":34.899452,"eighty":53.92976,"marketCap":34869842438},{"date":"2022-02-18","current":110.25707,"twenty":25.654433,"median":35.673016,"eighty":54.782529,"marketCap":37061591136},{"date":"2022-02-25","current":112.186503,"twenty":25.654433,"median":35.938177,"eighty":55.314996,"marketCap":37710146617},{"date":"2022-03-04","current":115.872383,"twenty":25.654433,"median":36.14825,"eighty":55.835144,"marketCap":38949111225},{"date":"2022-03-11","current":121.384964,"twenty":25.702189,"median":36.273546,"eighty":56.218411,"marketCap":40802098935},{"date":"2022-03-18","current":122.66256,"twenty":25.760803,"median":36.399135,"eighty":56.525025,"marketCap":41231547625},{"date":"2022-03-25","current":128.05242,"twenty":25.760803,"median":36.55091,"eighty":56.872702,"marketCap":43043284284},{"date":"2022-04-01","current":132.109576,"twenty":25.760803,"median":36.622159,"eighty":57.228593,"marketCap":44407048516},{"date":"2022-04-08","current":130.975124,"twenty":25.760803,"median":36.724325,"eighty":57.373687,"marketCap":44025716265},{"date":"2022-04-14","current":129.692114,"twenty":25.760803,"median":36.844329,"eighty":57.666612,"marketCap":43594447648},{"date":"2022-04-22","current":128.220028,"twenty":25.760803,"median":36.987274,"eighty":57.923949,"marketCap":43099623657},{"date":"2022-04-29","current":122.642308,"twenty":25.760803,"median":37.065614,"eighty":58.143738,"marketCap":41224740091},{"date":"2022-05-06","current":119.428029,"twenty":25.760803,"median":37.258314,"eighty":58.387234,"marketCap":40144298714},{"date":"2022-05-13","current":122.863839,"twenty":25.760803,"median":37.360098,"eighty":58.997305,"marketCap":40117132188},{"date":"2022-05-20","current":122.502352,"twenty":25.760803,"median":37.439754,"eighty":59.384108,"marketCap":39999100567},{"date":"2022-05-27","current":125.366441,"twenty":25.760803,"median":37.542054,"eighty":59.610511,"marketCap":40934274181},{"date":"2022-06-03","current":122.349416,"twenty":25.760803,"median":37.654059,"eighty":59.816352,"marketCap":39949164112},{"date":"2022-06-10","current":114.104733,"twenty":25.760803,"median":37.802731,"eighty":59.947342,"marketCap":37257135212},{"date":"2022-06-17","current":107.959456,"twenty":25.760803,"median":37.930298,"eighty":60.174565,"marketCap":35250597651},{"date":"2022-06-24","current":115.898265,"twenty":25.747153,"median":38.071856,"eighty":60.264087,"marketCap":37842753640},{"date":"2022-07-01","current":115.689714,"twenty":25.747153,"median":38.190612,"eighty":60.420922,"marketCap":37774658474},{"date":"2022-07-08","current":114.160347,"twenty":25.747153,"median":38.244563,"eighty":60.510168,"marketCap":37275293923},{"date":"2022-07-15","current":112.922949,"twenty":25.747153,"median":38.391646,"eighty":60.659071,"marketCap":36871262604},{"date":"2022-07-22","current":115.161387,"twenty":25.747153,"median":38.487574,"eighty":60.842418,"marketCap":37602150720},{"date":"2022-07-29","current":120.041461,"twenty":25.747153,"median":38.728401,"eighty":60.91839,"marketCap":39195577607},{"date":"2022-08-05","current":112.172169,"twenty":25.747153,"median":38.951578,"eighty":61.083717,"marketCap":36626120006},{"date":"2022-08-12","current":98.235154,"twenty":25.747153,"median":39.062939,"eighty":61.243158,"marketCap":38316032472},{"date":"2022-08-19","current":94.540495,"twenty":25.747153,"median":39.186673,"eighty":61.32038,"marketCap":36874953006},{"date":"2022-08-26","current":91.867511,"twenty":25.747153,"median":39.260914,"eighty":61.527859,"marketCap":35832371399},{"date":"2022-09-02","current":90.085521,"twenty":25.747153,"median":39.57025,"eighty":61.719306,"marketCap":35137316995},{"date":"2022-09-09","current":92.176389,"twenty":25.747153,"median":39.792972,"eighty":61.84627,"marketCap":35952847496},{"date":"2022-09-16","current":86.509662,"twenty":25.747153,"median":40.306469,"eighty":62.089216,"marketCap":33742574490},{"date":"2022-09-23","current":79.251024,"twenty":25.747153,"median":40.634365,"eighty":62.386675,"marketCap":30911386216},{"date":"2022-09-30","current":76.41172,"twenty":25.747153,"median":40.79522,"eighty":62.451247,"marketCap":29803932864},{"date":"2022-10-07","current":69.616399,"twenty":25.747153,"median":41.005569,"eighty":62.559465,"marketCap":27153458735},{"date":"2022-10-14","current":68.713524,"twenty":25.747153,"median":41.104556,"eighty":62.69628,"marketCap":26801297837},{"date":"2022-10-21","current":68.761044,"twenty":25.747153,"median":41.24963,"eighty":62.990307,"marketCap":26819832621},{"date":"2022-10-28","current":73.061579,"twenty":25.747153,"median":41.306044,"eighty":63.173655,"marketCap":28497230584},{"date":"2022-11-04","current":72.408183,"twenty":25.747153,"median":41.364398,"eighty":68.221695,"marketCap":28242377302},{"date":"2022-11-11","current":166.11375,"twenty":25.747153,"median":41.735601,"eighty":69.214857,"marketCap":33823085104},{"date":"2022-11-18","current":157.295194,"twenty":25.747153,"median":42.1184,"eighty":70.369587,"marketCap":32027503609},{"date":"2022-11-25","current":161.356371,"twenty":25.747153,"median":42.214303,"eighty":71.312854,"marketCap":32854416140},{"date":"2022-12-02","current":164.953414,"twenty":25.747153,"median":42.721784,"eighty":72.450951,"marketCap":33586824381},{"date":"2022-12-09","current":154.719247,"twenty":25.747153,"median":43.150769,"eighty":76.404592,"marketCap":31503004804},{"date":"2022-12-16","current":149.265666,"twenty":25.747153,"median":43.509049,"eighty":77.884831,"marketCap":30392579406},{"date":"2022-12-23","current":151.006171,"twenty":25.747153,"median":43.883634,"eighty":78.963956,"marketCap":30746970491},{"date":"2022-12-30","current":152.120094,"twenty":25.747153,"median":44.067752,"eighty":79.332937,"marketCap":30973780785},{"date":"2023-01-06","current":161.936539,"twenty":25.906136,"median":44.118544,"eighty":80.749668,"marketCap":32972546501},{"date":"2023-01-13","current":165.115861,"twenty":26.147019,"median":44.309011,"eighty":81.264663,"marketCap":33619900882},{"date":"2023-01-20","current":169.014591,"twenty":26.316439,"median":44.505827,"eighty":81.742168,"marketCap":34413736912},{"date":"2023-01-27","current":174.491378,"twenty":26.502228,"median":44.651852,"eighty":82.02433,"marketCap":35528887524},{"date":"2023-02-03","current":175.953402,"twenty":26.923998,"median":45.153415,"eighty":82.783997,"marketCap":35826576035},{"date":"2023-02-10","current":174.700239,"twenty":28.1976,"median":45.324836,"eighty":83.036562,"marketCap":35571414454},{"date":"2023-02-17","current":258.991034,"twenty":28.593756,"median":45.534349,"eighty":83.604832,"marketCap":36573159920},{"date":"2023-02-24","current":260.133666,"twenty":28.637304,"median":45.813491,"eighty":84.01525,"marketCap":36734515531},{"date":"2023-03-03","current":261.662434,"twenty":28.637304,"median":46.086704,"eighty":84.405936,"marketCap":36950398886},{"date":"2023-03-10","current":235.673388,"twenty":28.637304,"median":46.378754,"eighty":84.678497,"marketCap":33280381841},{"date":"2023-03-17","current":238.869902,"twenty":28.637304,"median":46.859521,"eighty":85.098516,"marketCap":33731774312},{"date":"2023-03-24","current":234.457323,"twenty":28.637304,"median":47.089831,"eighty":85.866076,"marketCap":33108656445},{"date":"2023-03-31","current":249.084847,"twenty":28.639432,"median":47.418867,"eighty":86.375153,"marketCap":35174267643},{"date":"2023-04-06","current":245.158695,"twenty":28.639432,"median":47.646362,"eighty":86.556682,"marketCap":34619839934},{"date":"2023-04-14","current":261.829149,"twenty":28.637304,"median":47.90884,"eighty":90.218576,"marketCap":36973941442},{"date":"2023-04-21","current":266.679139,"twenty":28.637304,"median":48.245332,"eighty":91.178475,"marketCap":37658827874},{"date":"2023-04-28","current":274.094702,"twenty":28.637304,"median":48.53121,"eighty":92.214405,"marketCap":38706009302},{"date":"2023-05-05","current":364.147942,"twenty":28.637304,"median":48.681401,"eighty":94.740078,"marketCap":38221696280},{"date":"2023-05-12","current":374.802466,"twenty":28.637304,"median":48.918316,"eighty":97.508102,"marketCap":39340016393},{"date":"2023-05-19","current":364.053235,"twenty":28.637304,"median":49.040552,"eighty":107.792616,"marketCap":38211755657},{"date":"2023-05-26","current":348.616014,"twenty":28.635176,"median":49.169097,"eighty":108.738043,"marketCap":36591434072},{"date":"2023-06-02","current":353.304005,"twenty":28.635176,"median":49.300803,"eighty":109.495682,"marketCap":37083494922},{"date":"2023-06-09","current":377.880439,"twenty":28.635176,"median":49.484595,"eighty":111.182251,"marketCap":39663086647},{"date":"2023-06-16","current":379.537809,"twenty":28.635176,"median":49.730759,"eighty":112.290954,"marketCap":39837047554},{"date":"2023-06-23","current":371.535078,"twenty":28.63092,"median":49.928637,"eighty":113.075886,"marketCap":38997064892},{"date":"2023-06-30","current":380.674292,"twenty":28.625131,"median":49.982457,"eighty":113.59843,"marketCap":39956335032},{"date":"2023-07-07","current":380.200758,"twenty":28.625131,"median":50.236454,"eighty":114.115856,"marketCap":39906631916},{"date":"2023-07-14","current":382.899904,"twenty":28.625131,"median":50.47063,"eighty":114.521833,"marketCap":40189939678},{"date":"2023-07-21","current":388.345549,"twenty":28.625131,"median":50.718771,"eighty":115.642422,"marketCap":40761525513},{"date":"2023-07-28","current":384.604627,"twenty":28.625131,"median":51.195464,"eighty":115.877559,"marketCap":40368870896},{"date":"2023-08-04","current":367.662365,"twenty":28.625131,"median":51.569931,"eighty":117.557298,"marketCap":43464309445},{"date":"2023-08-11","current":372.752332,"twenty":28.625131,"median":53.061934,"eighty":119.450611,"marketCap":44066035176},{"date":"2023-08-18","current":358.886559,"twenty":28.625131,"median":54.396525,"eighty":120.105214,"marketCap":42426851289},{"date":"2023-08-25","current":352.611859,"twenty":28.625131,"median":54.8277,"eighty":121.086992,"marketCap":41685068708},{"date":"2023-09-01","current":363.669373,"twenty":28.625131,"median":55.676362,"eighty":121.737448,"marketCap":42992265984},{"date":"2023-09-08","current":362.221366,"twenty":28.625131,"median":55.94328,"eighty":122.45575,"marketCap":42821085388},{"date":"2023-09-15","current":370.821655,"twenty":28.625131,"median":56.312859,"eighty":122.656743,"marketCap":43837794381},{"date":"2023-09-22","current":367.44297,"twenty":28.625131,"median":56.833007,"eighty":123.282726,"marketCap":43438372991},{"date":"2023-09-29","current":353.050649,"twenty":28.625131,"median":56.93178,"eighty":123.709162,"marketCap":41736941615},{"date":"2023-10-06","current":364.195922,"twenty":28.625131,"median":57.291558,"eighty":125.934556,"marketCap":43054513474},{"date":"2023-10-13","current":372.971727,"twenty":28.625131,"median":57.537944,"eighty":128.128528,"marketCap":44091971630},{"date":"2023-10-20","current":368.232792,"twenty":28.625131,"median":57.865898,"eighty":129.762342,"marketCap":43531744225},{"date":"2023-10-27","current":364.371438,"twenty":28.607763,"median":57.96912,"eighty":130.218243,"marketCap":43075262637},{"date":"2023-11-03","current":186.401889,"twenty":28.607763,"median":58.287064,"eighty":130.860436,"marketCap":47058088823},{"date":"2023-11-10","current":185.560303,"twenty":28.607763,"median":58.53349,"eighty":131.863778,"marketCap":46845626401},{"date":"2023-11-17","current":190.230004,"twenty":28.607763,"median":59.26014,"eighty":148.328115,"marketCap":48024515629},{"date":"2023-11-24","current":196.478195,"twenty":28.607763,"median":59.432843,"eighty":150.769462,"marketCap":49601902624},{"date":"2023-11-30","current":193.365061,"twenty":28.607763,"median":59.596837,"eighty":152.523891,"marketCap":48815976472},{"date":"2023-12-05","current":196.916664,"twenty":28.601974,"median":59.686802,"eighty":153.025156,"marketCap":49712596448},{"date":"2023-12-15","current":201.410977,"twenty":28.589646,"median":59.921194,"eighty":154.691399,"marketCap":50847208146},{"date":"2023-12-21","current":194.088536,"twenty":28.581428,"median":59.974692,"eighty":155.369036,"marketCap":48998621282},{"date":"2023-12-29","current":199.85441,"twenty":28.51126,"median":60.170455,"eighty":156.353001,"marketCap":50454245070},{"date":"2024-01-05","current":194.461235,"twenty":28.487871,"median":60.25419,"eighty":158.260593,"marketCap":49092711032},{"date":"2024-01-12","current":197.26744,"twenty":28.487871,"median":60.384935,"eighty":160.493081,"marketCap":49801151507},{"date":"2024-01-19","current":195.140863,"twenty":28.464482,"median":60.507289,"eighty":161.936539,"marketCap":49264286460},{"date":"2024-01-26","current":191.21656,"twenty":28.487871,"median":60.632574,"eighty":164.419659,"marketCap":48273576733},{"date":"2024-02-02","current":193.430831,"twenty":28.487871,"median":60.817707,"eighty":166.243708,"marketCap":48832580545},{"date":"2024-02-09","current":190.690397,"twenty":28.487871,"median":60.899897,"eighty":168.675773,"marketCap":48140744144},{"date":"2024-02-16","current":156.799677,"twenty":28.487871,"median":61.074553,"eighty":171.646234,"marketCap":53326629250},{"date":"2024-02-23","current":156.933493,"twenty":28.487871,"median":61.184507,"eighty":171.646234,"marketCap":53372139495},{"date":"2024-03-01","current":154.156798,"twenty":28.51126,"median":61.255803,"eighty":171.585896,"marketCap":52427801917},{"date":"2024-03-08","current":153.956073,"twenty":28.51126,"median":61.423863,"eighty":171.585896,"marketCap":52359536550},{"date":"2024-03-15","current":153.387352,"twenty":28.51126,"median":61.637257,"eighty":171.585896,"marketCap":52166118010},{"date":"2024-03-22","current":155.729143,"twenty":28.51126,"median":61.786872,"eighty":171.585896,"marketCap":52962547292},{"date":"2024-03-28","current":155.227331,"twenty":28.51126,"median":61.975528,"eighty":171.585896,"marketCap":52791883875},{"date":"2024-04-05","current":151.279739,"twenty":28.487871,"median":62.32773,"eighty":171.646234,"marketCap":51449331655},{"date":"2024-04-12","current":151.16265,"twenty":28.487871,"median":62.423152,"eighty":171.646234,"marketCap":51409510191},{"date":"2024-04-19","current":157.81795,"twenty":28.487871,"median":62.522519,"eighty":171.646234,"marketCap":53672937841},{"date":"2024-04-26","current":163.361825,"twenty":28.51126,"median":62.595081,"eighty":171.585896,"marketCap":55558376358},{"date":"2024-05-03","current":130.099822,"twenty":28.51126,"median":62.86905,"eighty":171.585896,"marketCap":57447788207},{"date":"2024-05-10","current":134.270383,"twenty":28.51126,"median":63.074527,"eighty":171.585896,"marketCap":59289370094},{"date":"2024-05-17","current":136.694183,"twenty":28.51126,"median":63.465359,"eighty":171.585896,"marketCap":60359640087},{"date":"2024-05-24","current":135.353645,"twenty":28.51126,"median":68.761044,"eighty":171.585896,"marketCap":59767703052},{"date":"2024-05-31","current":138.319076,"twenty":28.51126,"median":69.616399,"eighty":171.585896,"marketCap":61077139523},{"date":"2024-06-07","current":141.704271,"twenty":28.51126,"median":70.994471,"eighty":171.585896,"marketCap":62571930016},{"date":"2024-06-14","current":140.648091,"twenty":28.487871,"median":71.731027,"eighty":171.646234,"marketCap":62105555382},{"date":"2024-06-21","current":139.510665,"twenty":28.464482,"median":73.061579,"eighty":171.706571,"marketCap":61603305776},{"date":"2024-06-28","current":139.94397,"twenty":28.464482,"median":76.40578,"eighty":171.971128,"marketCap":61794638959},{"date":"2024-07-05","current":142.652126,"twenty":28.464482,"median":77.694752,"eighty":171.971128,"marketCap":62990471353},{"date":"2024-07-12","current":141.704271,"twenty":28.464482,"median":78.758747,"eighty":171.971128,"marketCap":62571930016},{"date":"2024-07-15","current":141.094936,"twenty":28.464482,"median":78.975795,"eighty":171.971128,"marketCap":62302867727},{"date":"2024-08-02","current":115.403506,"twenty":28.261811,"median":80.702312,"eighty":172.676965,"marketCap":68462091009},{"date":"2024-08-09","current":118.833061,"twenty":28.261811,"median":81.087078,"eighty":172.676965,"marketCap":70496643762},{"date":"2024-08-16","current":119.459417,"twenty":28.261811,"median":81.83688,"eighty":172.676965,"marketCap":70868223756},{"date":"2024-08-23","current":120.9791,"twenty":28.261811,"median":82.083525,"eighty":172.676965,"marketCap":71769762102},{"date":"2024-08-30","current":123.782299,"twenty":28.261811,"median":82.872789,"eighty":172.676965,"marketCap":73432734862},{"date":"2024-09-06","current":127.324804,"twenty":28.261811,"median":83.020777,"eighty":172.676965,"marketCap":75534293844},{"date":"2024-09-13","current":132.28431,"twenty":28.261811,"median":83.592993,"eighty":172.676965,"marketCap":78476476418},{"date":"2024-09-20","current":128.752074,"twenty":28.261811,"median":84.086284,"eighty":172.676965,"marketCap":76381008912},{"date":"2024-09-27","current":129.943177,"twenty":28.261811,"median":84.411856,"eighty":172.676965,"marketCap":77087620048},{"date":"2024-10-04","current":129.850763,"twenty":28.261811,"median":84.747293,"eighty":172.676965,"marketCap":77032796770},{"date":"2024-10-11","current":128.351006,"twenty":28.261811,"median":85.151791,"eighty":172.676965,"marketCap":76143079000},{"date":"2024-10-18","current":136.305828,"twenty":28.261811,"median":85.901593,"eighty":172.676965,"marketCap":80862205739},{"date":"2024-10-25","current":137.661171,"twenty":28.261811,"median":86.414622,"eighty":172.676965,"marketCap":81666250923},{"date":"2024-10-31","current":94.156271,"twenty":28.261811,"median":86.651394,"eighty":172.676965,"marketCap":86211364459},{"date":"2024-11-08","current":93.115757,"twenty":28.1976,"median":90.25184,"eighty":172.741856,"marketCap":85258649489},{"date":"2024-11-15","current":91.415572,"twenty":28.1976,"median":90.941016,"eighty":172.741856,"marketCap":83701925681},{"date":"2024-11-22","current":93.768628,"twenty":28.1976,"median":91.534622,"eighty":172.741856,"marketCap":85856431431},{"date":"2024-11-29","current":93.972651,"twenty":28.1976,"median":91.986487,"eighty":172.741856,"marketCap":86043238288},{"date":"2024-12-06","current":90.184637,"twenty":28.1976,"median":92.12887,"eighty":172.741856,"marketCap":82574857645},{"date":"2024-12-13","current":87.348728,"twenty":28.1976,"median":92.12887,"eighty":172.741856,"marketCap":79978242334},{"date":"2024-12-20","current":84.179582,"twenty":28.479265,"median":92.12887,"eighty":172.741856,"marketCap":77076509156},{"date":"2024-12-27","current":85.954576,"twenty":28.479265,"median":92.12887,"eighty":172.741856,"marketCap":78701728811},{"date":"2025-01-03","current":84.818852,"twenty":28.479265,"median":92.12887,"eighty":172.741856,"marketCap":77661837308},{"date":"2025-01-10","current":86.015783,"twenty":28.428184,"median":92.176389,"eighty":172.806746,"marketCap":78757770869},{"date":"2025-01-17","current":87.54595,"twenty":28.428184,"median":92.176389,"eighty":172.806746,"marketCap":80158822295},{"date":"2025-01-24","current":89.93301,"twenty":28.428184,"median":92.176389,"eighty":172.806746,"marketCap":82344462521},{"date":"2025-01-31","current":93.292576,"twenty":28.428184,"median":92.50369,"eighty":172.806746,"marketCap":85420548765},{"date":"2025-02-07","current":96.835763,"twenty":28.428184,"median":93.176964,"eighty":172.806746,"marketCap":88664761179},{"date":"2025-02-14","current":102.050787,"twenty":28.452237,"median":93.59861,"eighty":172.806746,"marketCap":97119692909},{"date":"2025-02-21","current":101.296053,"twenty":28.452237,"median":93.972651,"eighty":172.806746,"marketCap":96401427879},{"date":"2025-02-28","current":102.104696,"twenty":28.853056,"median":94.156271,"eighty":172.806746,"marketCap":97170997554},{"date":"2025-03-07","current":100.386329,"twenty":29.490956,"median":95.254133,"eighty":172.871637,"marketCap":95535661996},{"date":"2025-03-14","current":98.310812,"twenty":30.114359,"median":96.767755,"eighty":172.871637,"marketCap":93560433165},{"date":"2025-03-21","current":99.65855,"twenty":30.389816,"median":97.762465,"eighty":172.871637,"marketCap":94843049289},{"date":"2025-03-28","current":101.026505,"twenty":31.028569,"median":98.728611,"eighty":172.871637,"marketCap":96144904655},{"date":"2025-04-04","current":102.717918,"twenty":31.286971,"median":99.493453,"eighty":172.871637,"marketCap":97754587890},{"date":"2025-04-11","current":95.561424,"twenty":31.566691,"median":99.362048,"eighty":172.806746,"marketCap":90943896272},{"date":"2025-04-17","current":99.223485,"twenty":31.971258,"median":99.624857,"eighty":172.806746,"marketCap":94429006447},{"date":"2025-04-25","current":100.667925,"twenty":32.24765,"median":100.184168,"eighty":172.871637,"marketCap":95803651051},{"date":"2025-05-02","current":90.816959,"twenty":32.477509,"median":100.187242,"eighty":172.871637,"marketCap":98308540269},{"date":"2025-05-09","current":89.560394,"twenty":40.72724,"median":100.187242,"eighty":172.871637,"marketCap":96948320993},{"date":"2025-05-16","current":88.738795,"twenty":41.265426,"median":100.187242,"eighty":172.871637,"marketCap":96058946851},{"date":"2025-05-23","current":88.744836,"twenty":41.826178,"median":100.187242,"eighty":172.871637,"marketCap":96065486367},{"date":"2025-05-30","current":92.47224,"twenty":42.187225,"median":100.187242,"eighty":172.871637,"marketCap":100100367585},{"date":"2025-06-06","current":92.448075,"twenty":42.666734,"median":100.187242,"eighty":172.871637,"marketCap":100074209522},{"date":"2025-06-13","current":91.771464,"twenty":43.292931,"median":100.187242,"eighty":172.871637,"marketCap":99341783758},{"date":"2025-06-20","current":92.538693,"twenty":44.476489,"median":100.244817,"eighty":172.936528,"marketCap":100172302258},{"date":"2025-06-27","current":92.719928,"twenty":45.582196,"median":100.244817,"eighty":172.936528,"marketCap":100368487731},{"date":"2025-07-03","current":92.291005,"twenty":46.800729,"median":100.244817,"eighty":172.936528,"marketCap":99904182112},{"date":"2025-07-11","current":92.260799,"twenty":47.235114,"median":100.244817,"eighty":172.936528,"marketCap":99871484534},{"date":"2025-07-18","current":95.227015,"twenty":47.906436,"median":100.244817,"eighty":172.936528,"marketCap":103082386767},{"date":"2025-07-25","current":97.504537,"twenty":49.299852,"median":100.244817,"eighty":172.936528,"marketCap":105547784205},{"date":"2025-08-01","current":97.73083,"twenty":49.655258,"median":100.244817,"eighty":172.936528,"marketCap":110403098245},{"date":"2025-08-08","current":100.460212,"twenty":57.865898,"median":100.340882,"eighty":172.936528,"marketCap":113486385838},{"date":"2025-08-15","current":95.842169,"twenty":58.938288,"median":100.340882,"eighty":172.936528,"marketCap":108269543490},{"date":"2025-08-22","current":98.837977,"twenty":59.542857,"median":100.340882,"eighty":172.936528,"marketCap":111653802757}],"updateTime":1756161597008},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WELL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558643962","title":"Welltower Inc.8月11日成交额为4.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558643962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558643962?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 16:25","pubTimestamp":1754987153,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Welltower Inc.成交额为4.18亿美元，成交额较昨日增加25.27%，当日成交量为248.50万股。Welltower Inc.于2025年8月11日涨0.0%，报168.03美元，该股过去5个交易日跌0.44%，年初至今涨34.53%，过去60日涨17.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|4.18亿|25.27%|248.50万|#|2025-08-08|3.34亿|-26.13%|198.26万|#|2025-08-07|4.52亿|-14.17%|266.34万|#|2025-08-06|5.27亿|-0.69%|310.64万|#|2025-08-05|5.30亿|10.18%|312.76万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812171648a483c6c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812171648a483c6c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4225","BK4203","BK4588","WELL"],"gpt_icon":0},{"id":"2558509216","title":"Welltower Inc.8月8日成交额为3.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558509216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558509216?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 16:22","pubTimestamp":1754727773,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Welltower Inc.成交额为3.34亿美元，成交额较昨日减少26.13%，当日成交量为198.26万股。Welltower Inc.于2025年8月8日跌0.97%，报168.03美元，该股过去5个交易日涨1.08%，年初至今涨34.53%，过去60日涨16.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|3.34亿|-26.13%|198.26万|#|2025-08-07|4.52亿|-14.17%|266.34万|#|2025-08-06|5.27亿|-0.69%|310.64万|#|2025-08-05|5.30亿|10.18%|312.76万|#|2025-08-04|4.81亿|19.89%|285.81万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809162256a6dc4cc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809162256a6dc4cc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WELL","BK4585","BK4588","BK4225","BK4203"],"gpt_icon":0},{"id":"2557547076","title":"Welltower Inc.8月7日成交额为4.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557547076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557547076?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 16:19","pubTimestamp":1754641181,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Welltower Inc.成交额为4.52亿美元，成交额较昨日减少14.17%，当日成交量为266.34万股。Welltower Inc.于2025年8月7日涨0.43%，报169.68美元，该股过去5个交易日涨2.79%，年初至今涨35.85%，过去60日涨17.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|4.52亿|-14.17%|266.34万|#|2025-08-06|5.27亿|-0.69%|310.64万|#|2025-08-05|5.30亿|10.18%|312.76万|#|2025-08-04|4.81亿|19.89%|285.81万|#|2025-08-01|4.02亿|-16.55%|241.37万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175036a47cff4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175036a47cff4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4225","BK4585","BK4588","WELL","BK4203"],"gpt_icon":0},{"id":"2557559513","title":"Welltower Inc.8月6日成交额为5.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557559513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557559513?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 16:12","pubTimestamp":1754554342,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Welltower Inc.成交额为5.27亿美元，成交额较昨日减少0.69%，当日成交量为310.64万股。Welltower Inc.于2025年8月6日跌0.43%，报168.96美元，该股过去5个交易日涨1.55%，年初至今涨35.28%，过去60日涨13.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|5.27亿|-0.69%|310.64万|#|2025-08-05|5.30亿|10.18%|312.76万|#|2025-08-04|4.81亿|19.89%|285.81万|#|2025-08-01|4.02亿|-16.55%|241.37万|#|2025-07-31|4.81亿|17.23%|290.86万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807170236a6d866c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807170236a6d866c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4203","BK4585","WELL","BK4225","BK4588"],"gpt_icon":0},{"id":"2557215613","title":"Welltower Inc.8月5日成交额为5.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557215613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557215613?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 16:02","pubTimestamp":1754467375,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Welltower Inc.成交额为5.30亿美元，成交额较昨日增加10.18%，当日成交量为312.76万股。Welltower Inc.于2025年8月5日涨0.54%，报169.69美元，该股过去5个交易日涨2.25%，年初至今涨35.86%，过去60日涨14.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|5.30亿|10.18%|312.76万|#|2025-08-04|4.81亿|19.89%|285.81万|#|2025-08-01|4.02亿|-16.55%|241.37万|#|2025-07-31|4.81亿|17.23%|290.86万|#|2025-07-30|4.10亿|-52.82%|246.18万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806163739a4784c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806163739a4784c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4203","BK4225","WELL","BK4588","BK4585"],"gpt_icon":0},{"id":"2557136184","title":"Welltower Inc.8月4日成交额为4.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557136184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557136184?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 16:00","pubTimestamp":1754380833,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Welltower Inc.成交额为4.81亿美元，成交额较昨日增加19.89%，当日成交量为285.81万股。Welltower Inc.于2025年8月4日涨1.53%，报168.78美元，该股过去5个交易日涨6.63%，年初至今涨35.13%，过去60日涨12.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|4.81亿|19.89%|285.81万|#|2025-08-01|4.02亿|-16.55%|241.37万|#|2025-07-31|4.81亿|17.23%|290.86万|#|2025-07-30|4.10亿|-52.82%|246.18万|#|2025-07-29|8.70亿|151.17%|526.71万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805162509a6d4148e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805162509a6d4148e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","WELL","BK4585","BK4203","BK4225"],"gpt_icon":0},{"id":"2556896287","title":"Welltower Inc.7月31日成交额为4.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556896287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556896287?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 16:25","pubTimestamp":1754036759,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Welltower Inc.成交额为4.81亿美元，成交额较昨日增加17.23%，当日成交量为290.86万股。Welltower Inc.于2025年7月31日跌0.79%，报165.07美元，该股过去5个交易日涨2.27%，年初至今涨32.16%，过去60日涨9.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|4.81亿|17.23%|290.86万|#|2025-07-30|4.10亿|-52.82%|246.18万|#|2025-07-29|8.70亿|151.17%|526.71万|#|2025-07-28|3.46亿|35.19%|217.87万|#|2025-07-25|2.56亿|-34.26%|158.80万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171039a6cd7516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171039a6cd7516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4203","BK4225","WELL","BK4585"],"gpt_icon":0},{"id":"2555020596","title":"医疗保健房地产投资信托基金 Ventas 上调年度 FFO 预期，原因是老年住房需求稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2555020596","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555020596?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 06:03","pubTimestamp":1753913027,"startTime":"0","endTime":"0","summary":"路透7月30日 - Ventas VTR.N周三上调了对正常化运营资金的年度预期，预计其辅助生活和老年住宅物业需求强劲。这家医疗保健房地产投资信托公司在美国和英国拥有并租赁老年公寓和医疗保健物业，包括门诊医疗大楼和研究中心。在截至 6 月 30 日的这一季度，该公司的正常化 FFO为每股 87 美分，略高于分析师平均预期的每股 86 美分。在人口老龄化和老年人医疗保健支出增加的推动下，美国对老年住房的需求不断增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4T3TR2L1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTR","BK4588","BK4585","BK4203","WELL","BK4225"],"gpt_icon":0},{"id":"2555012852","title":"Welltower Inc.7月29日成交额为8.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555012852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555012852?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 16:34","pubTimestamp":1753864452,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Welltower Inc.成交额为8.70亿美元，成交额较昨日增加151.17%，当日成交量为526.71万股。Welltower Inc.于2025年7月29日涨4.85%，报165.96美元，该股过去5个交易日涨3.02%，年初至今涨32.88%，过去60日涨10.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|8.70亿|151.17%|526.71万|#|2025-07-28|3.46亿|35.19%|217.87万|#|2025-07-25|2.56亿|-34.26%|158.80万|#|2025-07-24|3.90亿|67.14%|241.71万|#|2025-07-23|2.33亿|-23.69%|144.89万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172607a46b50dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172607a46b50dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WELL","BK4203","BK4225","BK4585","BK4588"],"gpt_icon":0},{"id":"1148216972","title":"异动解读 | Welltower季度业绩超预期，盘中大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148216972","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148216972?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 03:48","pubTimestamp":1753818511,"startTime":"0","endTime":"0","summary":"周二盘中，医疗保健房地产投资信托公司Welltower Inc.股价大幅上涨5.51%，引发市场关注。这一显著涨幅主要得益于公司发布的强劲季度财报以及分析师的积极评级。根据最新公布的财报，Welltower截至6月30日的季度调整后每股收益为45美分，高于去年同期的42美分，同时超过了分析师平均46美分的预期。值得注意的是，华尔街分析师对Welltower保持乐观态度。这种积极的市场情绪进一步推动了投资者对Welltower的信心，助力其股价在盘中强劲上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WELL"],"gpt_icon":1},{"id":"2555861032","title":"Welltower Inc.7月28日成交额为3.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555861032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555861032?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 16:27","pubTimestamp":1753777666,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Welltower Inc.成交额为3.46亿美元，成交额较昨日增加35.19%，当日成交量为217.87万股。Welltower Inc.于2025年7月28日跌2.02%，报158.29美元，该股过去5个交易日跌1.27%，年初至今涨26.74%，过去60日涨4.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|3.46亿|35.19%|217.87万|#|2025-07-25|2.56亿|-34.26%|158.80万|#|2025-07-24|3.90亿|67.14%|241.71万|#|2025-07-23|2.33亿|-23.69%|144.89万|#|2025-07-22|3.06亿|29.27%|189.86万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729171236a4695c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729171236a4695c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4203","BK4585","BK4225","WELL","BK4588"],"gpt_icon":0},{"id":"2555701685","title":"Welltower 因老年住宅需求强劲而上调年度 FFO 预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2555701685","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555701685?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 04:42","pubTimestamp":1753735336,"startTime":"0","endTime":"0","summary":"Welltower 因老年住宅需求强劲而上调年度 FFO 预期路透7月28日 - 房地产投资信托公司Welltower WELL.N周一上调了对年度运营资金的预期，原因是对其辅助生活和老年住房物业的需求稳定。美国老年人数量的不断增长和医疗保健支出的不断增加，推动了对老年生活设施需求的增长。本季度，Welltower 养老地产的同店净营业收入增长了 23.4%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4S3TP1IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","WELL","BK4588","BK4585","BK4203"],"gpt_icon":0},{"id":"2554715053","title":"Welltower Inc.7月25日成交额为2.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715053?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 16:10","pubTimestamp":1753517432,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Welltower Inc.成交额为2.56亿美元，成交额较昨日减少34.26%，当日成交量为158.80万股。Welltower Inc.于2025年7月25日涨0.1%，报161.56美元，该股过去5个交易日涨1.58%，年初至今涨29.35%，过去60日涨7.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|2.56亿|-34.26%|158.80万|#|2025-07-24|3.90亿|67.14%|241.71万|#|2025-07-23|2.33亿|-23.69%|144.89万|#|2025-07-22|3.06亿|29.27%|189.86万|#|2025-07-21|2.36亿|-4.56%|147.51万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726161043a6c2cbc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726161043a6c2cbc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","WELL","BK4225","BK4585","BK4203"],"gpt_icon":0},{"id":"2554570587","title":"Welltower Inc.7月24日成交额为3.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554570587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554570587?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 15:56","pubTimestamp":1753430171,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Welltower Inc.成交额为3.90亿美元，成交额较昨日增加67.14%，当日成交量为241.71万股。Welltower Inc.于2025年7月24日跌0.14%，报161.4美元，该股过去5个交易日涨2.39%，年初至今涨29.23%，过去60日涨8.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|3.90亿|67.14%|241.71万|#|2025-07-23|2.33亿|-23.69%|144.89万|#|2025-07-22|3.06亿|29.27%|189.86万|#|2025-07-21|2.36亿|-4.56%|147.51万|#|2025-07-18|2.48亿|6.04%|155.97万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725161601a6c1429a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725161601a6c1429a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","WELL","BK4585","BK4203","BK4225"],"gpt_icon":0},{"id":"2553277420","title":"Welltower Inc.7月23日成交额为2.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553277420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553277420?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:46","pubTimestamp":1753343193,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Welltower Inc.成交额为2.33亿美元，成交额较昨日减少23.69%，当日成交量为144.89万股。Welltower Inc.于2025年7月23日涨0.34%，报161.63美元，该股过去5个交易日涨2.59%，年初至今涨29.41%，过去60日涨10.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|2.33亿|-23.69%|144.89万|#|2025-07-22|3.06亿|29.27%|189.86万|#|2025-07-21|2.36亿|-4.56%|147.51万|#|2025-07-18|2.48亿|6.04%|155.97万|#|2025-07-17|2.34亿|-18.64%|148.42万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724160505a6bf3051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724160505a6bf3051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4203","BK4585","BK4225","BK4588","WELL"],"gpt_icon":0},{"id":"2553297210","title":"Welltower Inc.7月22日成交额为3.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553297210?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:44","pubTimestamp":1753256688,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Welltower Inc.成交额为3.06亿美元，成交额较昨日增加29.27%，当日成交量为189.86万股。Welltower Inc.于2025年7月22日涨0.48%，报161.09美元，该股过去5个交易日涨2.79%，年初至今涨28.98%，过去60日涨9.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|3.06亿|29.27%|189.86万|#|2025-07-21|2.36亿|-4.56%|147.51万|#|2025-07-18|2.48亿|6.04%|155.97万|#|2025-07-17|2.34亿|-18.64%|148.42万|#|2025-07-16|2.87亿|-12.84%|182.45万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723160308a6bcc419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723160308a6bcc419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","WELL","BK4585","BK4203","BK4225"],"gpt_icon":0},{"id":"2553280673","title":"Welltower Inc.7月21日成交额为2.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553280673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553280673?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:29","pubTimestamp":1753169388,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Welltower Inc.成交额为2.36亿美元，成交额较昨日减少4.56%，当日成交量为147.51万股。Welltower Inc.于2025年7月21日涨0.8%，报160.32美元，该股过去5个交易日涨1.42%，年初至今涨28.36%，过去60日涨9.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|2.36亿|-4.56%|147.51万|#|2025-07-18|2.48亿|6.04%|155.97万|#|2025-07-17|2.34亿|-18.64%|148.42万|#|2025-07-16|2.87亿|-12.84%|182.45万|#|2025-07-15|3.29亿|-23.58%|210.48万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722153856a6ba27db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722153856a6ba27db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4225","BK4585","BK4588","WELL","BK4203"],"gpt_icon":0},{"id":"2552419145","title":"Welltower Inc.7月18日成交额为2.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419145?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 15:04","pubTimestamp":1752908667,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，Welltower Inc.成交额为2.48亿美元，成交额较昨日增加6.04%，当日成交量为155.97万股。Welltower Inc.于2025年7月18日涨0.9%，报159.05美元，该股过去5个交易日涨2.51%，年初至今涨27.34%，过去60日涨8.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|2.48亿|6.04%|155.97万|#|2025-07-17|2.34亿|-18.64%|148.42万|#|2025-07-16|2.87亿|-12.84%|182.45万|#|2025-07-15|3.29亿|-23.58%|210.48万|#|2025-07-14|4.31亿|13.46%|273.40万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719150437a6b38b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719150437a6b38b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4225","WELL","BK4203","BK4588","BK4585"],"gpt_icon":0},{"id":"2552095489","title":"Welltower Inc.7月16日成交额为2.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552095489","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552095489?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:45","pubTimestamp":1752738322,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Welltower Inc.成交额为2.87亿美元，成交额较昨日减少12.84%，当日成交量为182.45万股。Welltower Inc.于2025年7月16日涨0.54%，报157.55美元，该股过去5个交易日涨3.48%，年初至今涨26.14%，过去60日涨7.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|2.87亿|-12.84%|182.45万|#|2025-07-15|3.29亿|-23.58%|210.48万|#|2025-07-14|4.31亿|13.46%|273.40万|#|2025-07-11|3.80亿|11.95%|245.54万|#|2025-07-10|3.39亿|-28.64%|222.40万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717161416a6af40f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717161416a6af40f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4225","WELL","BK4203","BK4588","BK4585"],"gpt_icon":0},{"id":"2551934431","title":"Welltower Inc.7月14日成交额为4.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551934431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551934431?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:03","pubTimestamp":1752566614,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Welltower Inc.成交额为4.31亿美元，成交额较昨日增加13.46%，当日成交量为273.40万股。Welltower Inc.于2025年7月14日涨1.88%，报158.07美元，该股过去5个交易日涨2.49%，年初至今涨26.56%，过去60日涨8.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|4.31亿|13.46%|273.40万|#|2025-07-11|3.80亿|11.95%|245.54万|#|2025-07-10|3.39亿|-28.64%|222.40万|#|2025-07-09|4.75亿|29.37%|312.21万|#|2025-07-08|3.68亿|-23.30%|241.78万|Welltower拥有一个多元化的医疗保健投资组合，包括 2,271 个现有物业，分布在老年住房、医疗办公室和熟练护理/后急性护理领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715162721a6aaa528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715162721a6aaa528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4203","BK4585","BK4225","BK4588","WELL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}]}}