美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

微巴士

0.4730

+0.00801.72%

盘后：0.47300.00000.00%16:10 EST

成交量：9,136.00

成交额：4,471.31

市值：1,040.60万

市盈率：-5.61

高：0.5111

开：0.4896

低：0.4630

收：0.4650

52周最高：4.30

52周最低：0.4511

股本：2,200.00万

流通股本：375.00万

量比：0.78

换手率：0.24%

股息：- -

股息率：- -

每股收益(TTM):-0.0843

每股收益(LYR):-0.0843

净资产收益率：-29.50%

总资产收益率：-12.07%

市净率：1.26

市盈率(LYR):-5.61

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

微巴士盘中异动股价大涨8.29%

微巴士盘中异动急速下跌6.53%

微巴士盘中异动临近午盘急速跳水5.43%报0.804美元

微巴士有限公司扩大Wetour与Expedia Taap的合作，整合Expedia集团新发布的AI行程规划器和API

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WETO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"WETO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WETO\",,,,,undefined,":{"symbol":"WETO","market":"US","secType":"STK","nameCN":"微巴士","latestPrice":0.473,"timestamp":1771016400000,"preClose":0.465,"halted":0,"volume":9136,"hourTrading":{"tag":"盘后","latestPrice":0.473,"preClose":0.473,"latestTime":"16:10 EST","volume":3,"amount":1.419,"timestamp":1771017004968,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.017204301075268713,"floatShares":3750000,"shares":22000000,"eps":-0.084308,"marketStatus":"休市中","change":0.008,"latestTime":"02-13 16:00:00 EST","open":0.489599,"high":0.5111,"low":0.463,"amount":4471.3127,"amplitude":0.103441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.084308,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"listingDate":1725595200000,"exchange":"NASDAQ","adjPreClose":0.465,"preHourTrading":{"tag":"盘前","latestPrice":0.47,"preClose":0.4801,"latestTime":"07:01 EST","volume":109,"amount":51.23,"timestamp":1770984079413,"change":-0.0101,"changeRate":-0.021037,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.473,"preClose":0.473,"latestTime":"16:10 EST","volume":3,"amount":1.419,"timestamp":1771017004968,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7793359828470606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WETO\",,,,,undefined,":{"symbol":"WETO","floatShares":3750000,"roa":"-12.07%","roe":"-29.50%","lyrEps":-0.084308,"volumeRatio":0.7793359828470606,"shares":22000000,"dividePrice":0,"high":0.5111,"amplitude":0.103441,"preClose":0.465,"low":0.463,"week52Low":0.4511,"pbRate":"1.26","psRate":"2.02","week52High":4.3,"institutionHeld":0,"latestPrice":0.473,"eps":-0.084308,"divideRate":0,"volume":9136,"delay":0,"ttmEps":-0.084308,"open":0.489599,"prevYearClose":0.8586,"prevWeekClose":0.6066,"prevMonthClose":0.627,"prevQuarterClose":0.8586,"fiveDayClose":0.6066,"twentyDayClose":0.72,"sixtyDayClose":0.9451},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WETO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WETO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WETO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WETO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WETO","date":"2026-02-13","current":-5.610381,"percent":1,"low":-242.142174,"twenty":-154.104345,"median":-118.893566,"eighty":-11.328906,"high":-5.655527,"avg":-100.623798,"sd":64.113955,"marketCap":10230000},"quantilePoints":[{"date":"2025-03-07","current":-145.05779,"twenty":-148.813457,"median":-145.05779,"eighty":-143.736058,"marketCap":81180000},{"date":"2025-03-14","current":-149.334595,"twenty":-148.726468,"median":-144.66468,"eighty":-142.847308,"marketCap":83600000},{"date":"2025-03-21","current":-159.229548,"twenty":-151.476614,"median":-148.063394,"eighty":-143.619989,"marketCap":89100000},{"date":"2025-03-28","current":-150.16987,"twenty":-154.054271,"median":-149.552068,"eighty":-144.164222,"marketCap":83820000},{"date":"2025-04-04","current":-154.832956,"twenty":-155.150315,"median":-150.16987,"eighty":-144.900546,"marketCap":86240000},{"date":"2025-04-11","current":-150.812325,"twenty":-155.815459,"median":-150.938972,"eighty":-147.04877,"marketCap":83625000},{"date":"2025-04-17","current":-162.545497,"twenty":-156.570758,"median":-153.261912,"eighty":-147.856642,"marketCap":90315000},{"date":"2025-04-25","current":-164.540454,"twenty":-158.190673,"median":-154.338039,"eighty":-148.370019,"marketCap":91552650},{"date":"2025-05-02","current":-165.127226,"twenty":-161.751604,"median":-154.928058,"eighty":-149.030531,"marketCap":92099000},{"date":"2025-05-09","current":-156.966934,"twenty":-161.751604,"median":-154.967857,"eighty":-149.49744,"marketCap":87973500},{"date":"2025-05-16","current":-241.944129,"twenty":-164.709738,"median":-155.839718,"eighty":-149.704126,"marketCap":89195540},{"date":"2025-05-23","current":-135.454133,"twenty":-165.448912,"median":-155.880149,"eighty":-149.704126,"marketCap":49952000},{"date":"2025-05-30","current":-199.604878,"twenty":-165.609754,"median":-155.799286,"eighty":-148.8785,"marketCap":73813000},{"date":"2025-06-06","current":-154.104345,"twenty":-166.325525,"median":-155.839718,"eighty":-148.8785,"marketCap":57088000},{"date":"2025-06-13","current":-175.785071,"twenty":-169.463854,"median":-156.418074,"eighty":-149.443159,"marketCap":65116000},{"date":"2025-06-20","current":-159.250217,"twenty":-168.886597,"median":-156.765328,"eighty":-149.638711,"marketCap":58872000},{"date":"2025-06-27","current":-138.352754,"twenty":-167.979914,"median":-156.119088,"eighty":-148.398957,"marketCap":51290000},{"date":"2025-07-03","current":-111.280631,"twenty":-166.588248,"median":-155.634746,"eighty":-147.546515,"marketCap":41255000},{"date":"2025-07-11","current":-103.564837,"twenty":-165.93144,"median":-154.888258,"eighty":-143.734828,"marketCap":38356000},{"date":"2025-07-18","current":-128.326879,"twenty":-165.127226,"median":-154.221192,"eighty":-138.876739,"marketCap":47499000},{"date":"2025-07-25","current":-111.676099,"twenty":-164.727408,"median":-153.46332,"eighty":-134.089615,"marketCap":41478000},{"date":"2025-08-01","current":-109.954148,"twenty":-164.697958,"median":-153.086169,"eighty":-125.916989,"marketCap":40586000},{"date":"2025-08-08","current":-119.922311,"twenty":-164.540454,"median":-151.176486,"eighty":-123.27656,"marketCap":44377000},{"date":"2025-08-15","current":-119.256542,"twenty":-164.484462,"median":-150.491097,"eighty":-118.280604,"marketCap":44154000},{"date":"2025-08-22","current":-120.52326,"twenty":-163.856275,"median":-149.775724,"eighty":-116.840811,"marketCap":44600000},{"date":"2025-08-29","current":-133.735664,"twenty":-163.465941,"median":-149.4703,"eighty":-117.132237,"marketCap":49840500},{"date":"2025-09-05","current":-139.658727,"twenty":-162.729586,"median":-148.464762,"eighty":-117.982476,"marketCap":51959000},{"date":"2025-09-12","current":-133.820547,"twenty":-161.486973,"median":-148.063394,"eighty":-118.26349,"marketCap":49952000},{"date":"2025-09-19","current":-138.787341,"twenty":-160.633468,"median":-144.66468,"eighty":-119.061354,"marketCap":51847500},{"date":"2025-09-26","current":-114.355966,"twenty":-159.680576,"median":-143.734828,"eighty":-118.26349,"marketCap":42593000},{"date":"2025-10-03","current":-117.404877,"twenty":-159.340838,"median":-142.126852,"eighty":-117.701965,"marketCap":43819500},{"date":"2025-10-10","current":-122.026359,"twenty":-159.261425,"median":-139.658727,"eighty":-117.701965,"marketCap":45492000},{"date":"2025-10-17","current":-93.276307,"twenty":-159.233682,"median":-139.058508,"eighty":-117.073952,"marketCap":34788000},{"date":"2025-10-24","current":-73.516916,"twenty":-158.265102,"median":-138.787341,"eighty":-115.820271,"marketCap":27429000},{"date":"2025-10-31","current":-74.583281,"twenty":-157.60327,"median":-137.522473,"eighty":-114.421672,"marketCap":27875000},{"date":"2025-11-07","current":-14.42944,"twenty":-157.073165,"median":-136.25229,"eighty":-111.616568,"marketCap":25300000},{"date":"2025-11-14","current":-12.629199,"twenty":-156.889858,"median":-134.667351,"eighty":-110.65271,"marketCap":22220000},{"date":"2025-11-21","current":-10.654762,"twenty":-156.813945,"median":-133.820547,"eighty":-108.370367,"marketCap":18706600},{"date":"2025-11-28","current":-10.857302,"twenty":-156.77911,"median":-133.735664,"eighty":-104.007995,"marketCap":19140000},{"date":"2025-12-05","current":-11.217553,"twenty":-156.556976,"median":-131.847019,"eighty":-101.212023,"marketCap":19802200},{"date":"2025-12-12","current":-11.632739,"twenty":-156.382046,"median":-129.846258,"eighty":-95.483732,"marketCap":20574400},{"date":"2025-12-19","current":-11.167282,"twenty":-156.071301,"median":-128.0945,"eighty":-85.790075,"marketCap":19799978},{"date":"2025-12-26","current":-12.018419,"twenty":-155.847804,"median":-125.694804,"eighty":-76.613808,"marketCap":21397200},{"date":"2026-01-02","current":-10.581875,"twenty":-155.73347,"median":-125.106291,"eighty":-71.025506,"marketCap":18889200},{"date":"2026-01-09","current":-10.400117,"twenty":-155.369736,"median":-124.614755,"eighty":-14.899274,"marketCap":18590000},{"date":"2026-01-16","current":-8.839304,"twenty":-154.951937,"median":-124.005235,"eighty":-13.311977,"marketCap":15840000},{"date":"2026-01-23","current":-8.479023,"twenty":-154.888258,"median":-123.40887,"eighty":-12.150406,"marketCap":15180000},{"date":"2026-01-30","current":-7.471963,"twenty":-154.832956,"median":-122.026359,"eighty":-11.632739,"marketCap":13424422},{"date":"2026-02-06","current":-6.755482,"twenty":-154.338039,"median":-119.589427,"eighty":-11.424404,"marketCap":12155000},{"date":"2026-02-13","current":-5.655527,"twenty":-154.104345,"median":-118.893566,"eighty":-11.328906,"marketCap":10230000}],"updateTime":1771149866743},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WETO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608876754","title":"微巴士盘中异动 股价大涨8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608876754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608876754?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 23:10","pubTimestamp":1770045027,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日23时10分，微巴士股票出现异动，股价急速拉升8.29%。截至发稿，该股报0.679美元/股，成交量228股，换手率0.00%，振幅0.00%。微巴士股票所在的软件服务行业中，整体涨幅为0.31%。其相关个股中，Fusemachines Inc C/Wts 22/10/2030、Fusemachines Inc.、Republic Power Group Limited涨幅较大，Fusemachines Inc.、Republic Power Group Limited、X3 Holdings Co., Ltd.较为活跃，换手率分别为338.63%、155.88%、117.95%，振幅较大的相关个股有Fusemachines Inc.、Republic Power Group Limited、Fusemachines Inc C/Wts 22/10/2030，振幅分别为88.92%、62.69%、59.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202231027a6cace8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202231027a6cace8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"2606799068","title":"微巴士盘中异动 急速下跌6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606799068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606799068?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 23:12","pubTimestamp":1769526753,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日23时12分，微巴士股票出现异动，股价急速下挫6.53%。截至发稿，该股报0.590美元/股，成交量227股，换手率0.00%，振幅0.00%。微巴士股票所在的软件服务行业中，整体涨幅为0.55%。其相关个股中，X3 Holdings Co., Ltd.、Superx Ai Technology Limited、Dave Inc C/Wts 05/01/2027 涨幅较大，X3 Holdings Co., Ltd.、Cyngn Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为914.13%、859.13%、44.97%，振幅较大的相关个股有X3 Holdings Co., Ltd.、Cyngn Inc.、Rezolve Ai Plc C/Wts 15/08/2029 ，振幅分别为85.58%、33.17%、24.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127231234a45ca5b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127231234a45ca5b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"2585317128","title":"微巴士盘中异动 临近午盘急速跳水5.43%报0.804美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585317128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585317128?lang=zh_cn&edition=fundamental","pubTime":"2025-11-22 00:57","pubTimestamp":1763744275,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日00时57分，微巴士股票出现波动，股价大幅下跌5.43%。截至发稿，该股报0.804美元/股，成交量5503股，换手率0.03%，振幅7.53%。微巴士股票所在的软件服务行业中，整体跌幅为0.29%。其相关个股中，移动财经、Datavault Ai Inc.、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，移动财经、Datavault Ai Inc.、Freight Technologies, Inc.较为活跃，换手率分别为64.09%、18.05%、13.60%，振幅较大的相关个股有移动财经、Palladyne Ai Corp C/Wts 24/09/2026 、Cxapp Inc C/Wts ，振幅分别为147.84%、43.89%、36.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112200575597780af7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112200575597780af7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"1164724441","title":"微巴士有限公司扩大Wetour与Expedia Taap的合作，整合Expedia集团新发布的AI行程规划器和API","url":"https://stock-news.laohu8.com/highlight/detail?id=1164724441","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164724441?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 21:00","pubTimestamp":1761051619,"startTime":"0","endTime":"0","summary":"微巴士有限公司扩大Wetour与Expedia Taap的合作，整合Expedia集团新发布的AI行程规划器和API","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WETO","BK4230"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WETO\",params:#limit:6,delay:false,,,undefined,":[]}}