美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微巴士

3.88

+0.06001.57%

成交量：1,220.00

成交额：4,808.97

市值：8,652.40万

市盈率：-243.34

高：3.99

开：3.99

低：3.88

收：3.82

数据加载中...

总览公司新闻公告

微巴士上涨5.47%，报4.05美元/股，总市值8910.00万美元

微巴士上涨2.31%，报4.215美元/股，总市值9273.00万美元

微巴士上涨5.13%，报4.1美元/股，总市值9020.00万美元

微巴士上涨3.73%，报3.89美元/股，总市值8558.00万美元

微巴士上涨5.57%，报3.98美元/股，总市值8756.00万美元

微巴士上涨3.09%，报3.892美元/股，总市值8561.96万美元

微巴士上涨2.54%，报3.85美元/股，总市值8470.00万美元

金融界网站

微巴士下跌2.94%，报3.562美元/股，总市值7836.40万美元

微巴士美股上市首日破发跌10% 发行价4美元

中国经济网

微巴士下跌12.5%，报3.5美元/股，总市值7700.22万美元

美股异动 | 微巴士(WETO.US)登陆纳斯达克开盘跌3%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WETO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WETO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WETO\",,,,,undefined,":{"symbol":"WETO","market":"US","secType":"STK","nameCN":"微巴士","latestPrice":3.88,"timestamp":1746720783836,"preClose":3.82,"halted":0,"volume":1220,"delay":0,"floatShares":3750000,"shares":22300000,"eps":-0.015945,"marketStatus":"交易中","change":0.06,"latestTime":"05-08 12:29:26 EDT","open":3.99,"high":3.99,"low":3.88,"amount":4808.9694039999995,"amplitude":0.028796,"askPrice":4.04,"askSize":95,"bidPrice":3.89,"bidSize":97,"shortable":3,"etf":0,"ttmEps":-0.015945,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"listingDate":1725595200000,"exchange":"NASDAQ","adjPreClose":3.82,"volumeRatio":0.055286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WETO\",,,,,undefined,":{"symbol":"WETO","floatShares":3750000,"roa":"-10.38%","roe":"-13.59%","lyrEps":-0.015945,"volumeRatio":0.055286,"shares":22300000,"dividePrice":0,"high":3.99,"amplitude":0.028796,"preClose":3.82,"low":3.88,"week52Low":3.1,"pbRate":"22.54","psRate":"13.64","week52High":4.3,"institutionHeld":0,"latestPrice":3.88,"committee":0.010417,"eps":-0.015945,"divideRate":0,"volume":1220,"delay":0,"ttmEps":-0.015945,"open":3.99,"prevYearClose":4,"prevWeekClose":4.167,"prevMonthClose":4.12,"prevQuarterClose":3.89,"fiveDayClose":4.13,"twentyDayClose":3.89,"sixtyDayClose":4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WETO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533347706","title":"微巴士上涨5.47%，报4.05美元/股，总市值8910.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533347706","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533347706?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:41","pubTimestamp":1746538914,"startTime":"0","endTime":"0","summary":"5月6日，微巴士盘中上涨5.47%，截至21:41，报4.05美元/股，成交2.9万美元，总市值8910.00万美元。财务数据显示，截至2024年06月30日，微巴士收入总额4597.64万人民币，同比减少70.19%；归母净利润-405.56万人民币，同比增长77.0%。企业运营至今,用户可以通过平台进行目的地商旅包车,大客户通勤班车,周边短途出游,城际专线预订以及全球中文包车服务预定,针对不同出现场景,服务车型覆盖5-55座,我们提供多样化的产品和服务,吸引国内和全球日益增长的出行群体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050621462894ee1092&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050621462894ee1092&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"2532457006","title":"微巴士上涨2.31%，报4.215美元/股，总市值9273.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532457006","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532457006?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:17","pubTimestamp":1746109057,"startTime":"0","endTime":"0","summary":"5月1日，微巴士盘中上涨2.31%，截至22:17，报4.215美元/股，成交22.76万美元，总市值9273.00万美元。财务数据显示，截至2024年06月30日，微巴士收入总额4597.64万人民币，同比减少70.19%；归母净利润-405.56万人民币，同比增长77.0%。企业运营至今,用户可以通过平台进行目的地商旅包车,大客户通勤班车,周边短途出游,城际专线预订以及全球中文包车服务预定,针对不同出现场景,服务车型覆盖5-55座,我们提供多样化的产品和服务,吸引国内和全球日益增长的出行群体。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/01221750083820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"2527244115","title":"微巴士上涨5.13%，报4.1美元/股，总市值9020.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244115","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527244115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:55","pubTimestamp":1744649707,"startTime":"0","endTime":"0","summary":"4月15日，微巴士盘中上涨5.13%，截至00:55，报4.1美元/股，成交6.32万美元，总市值9020.00万美元。财务数据显示，截至2024年06月30日，微巴士收入总额4597.64万人民币，同比减少70.19%；归母净利润-405.56万人民币，同比增长77.0%。企业运营至今,用户可以通过平台进行目的地商旅包车,大客户通勤班车,周边短途出游,城际专线预订以及全球中文包车服务预定,针对不同出现场景,服务车型覆盖5-55座,我们提供多样化的产品和服务,吸引国内和全球日益增长的出行群体。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15005549535512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4230","WETO"],"gpt_icon":0},{"id":"2526215699","title":"微巴士上涨3.73%，报3.89美元/股，总市值8558.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526215699","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526215699?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:49","pubTimestamp":1744382952,"startTime":"0","endTime":"0","summary":"4月11日，微巴士盘中上涨3.73%，截至22:49，报3.89美元/股，成交7866.0美元，总市值8558.00万美元。企业运营至今,用户可以通过平台进行目的地商旅包车,大客户通勤班车,周边短途出游,城际专线预订以及全球中文包车服务预定,针对不同出现场景,服务车型覆盖5-55座,我们提供多样化的产品和服务,吸引国内和全球日益增长的出行群体。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/11224949505430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4230","WETO"],"gpt_icon":0},{"id":"2525581655","title":"微巴士上涨5.57%，报3.98美元/股，总市值8756.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525581655","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525581655?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:05","pubTimestamp":1744121124,"startTime":"0","endTime":"0","summary":"4月8日，微巴士盘中上涨5.57%，截至22:05，报3.98美元/股，成交863.0美元，总市值8756.00万美元。财务数据显示，截至2024年06月30日，微巴士收入总额4597.64万人民币，同比减少70.19%；归母净利润-405.56万人民币，同比增长77.0%。企业运营至今,用户可以通过平台进行目的地商旅包车,大客户通勤班车,周边短途出游,城际专线预订以及全球中文包车服务预定,针对不同出现场景,服务车型覆盖5-55座,我们提供多样化的产品和服务,吸引国内和全球日益增长的出行群体。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/08220549401250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"2520215339","title":"微巴士上涨3.09%，报3.892美元/股，总市值8561.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520215339","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520215339?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 23:06","pubTimestamp":1742396771,"startTime":"0","endTime":"0","summary":"3月19日，微巴士盘中上涨3.09%，截至23:06，报3.892美元/股，成交3.97万美元，总市值8561.96万美元。企业运营至今,用户可以通过平台进行目的地商旅包车,大客户通勤班车,周边短途出游,城际专线预订以及全球中文包车服务预定,针对不同出现场景,服务车型覆盖5-55座,我们提供多样化的产品和服务,吸引国内和全球日益增长的出行群体。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/19230648881040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WETO","BK4230"],"gpt_icon":0},{"id":"2519853158","title":"微巴士上涨2.54%，报3.85美元/股，总市值8470.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853158","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853158?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:41","pubTimestamp":1741876860,"startTime":"0","endTime":"0","summary":"3月13日，微巴士盘中上涨2.54%，截至22:41，报3.85美元/股，成交4.94万美元，总市值8470.00万美元。财务数据显示，截至2024年06月30日，微巴士收入总额4597.64万人民币，同比减少70.19%；归母净利润-405.56万人民币，同比增长77.0%。企业运营至今,用户可以通过平台进行目的地商旅包车,大客户通勤班车,周边短途出游,城际专线预订以及全球中文包车服务预定,针对不同出现场景,服务车型覆盖5-55座,我们提供多样化的产品和服务,吸引国内和全球日益增长的出行群体。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-03-13/doc-inepprke4554159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4230","WETO"],"gpt_icon":0},{"id":"2517199782","title":"微巴士下跌2.94%，报3.562美元/股，总市值7836.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199782","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199782?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:39","pubTimestamp":1741286345,"startTime":"0","endTime":"0","summary":"3月7日，微巴士盘中下跌2.94%，截至02:39，报3.562美元/股，成交8.41万美元，总市值7836.40万美元。财务数据显示，截至2024年06月30日，微巴士收入总额4597.64万人民币，同比减少70.19%；归母净利润-405.56万人民币，同比增长77.0%。企业运营至今,用户可以通过平台进行目的地商旅包车,大客户通勤班车,周边短途出游,城际专线预订以及全球中文包车服务预定,针对不同出现场景,服务车型覆盖5-55座,我们提供多样化的产品和服务,吸引国内和全球日益增长的出行群体。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07023948578415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WETO"],"gpt_icon":0},{"id":"2514361408","title":"微巴士美股上市首日破发跌10% 发行价4美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514361408","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514361408?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:35","pubTimestamp":1740706500,"startTime":"0","endTime":"0","summary":"中国经济网北京2月28日讯 微巴士(WETO.US)2月27日在美股上市，首日该股收报3.60美元，跌幅10.00%。微巴士IPO发行价为4.00美元。　　资料显示，微巴士采用“移动即服务”（“MaaS”）的业务模式，通过公司综合数字平台，在不同场景下为世界各地的客户识别和解决与不灵活或低质量的移动解决方案相关的低效率问题。公司为客户的商务和休闲旅行提供定制化通勤班车服务、包车和巴士服务、跟团旅游服务等服务。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-28/doc-inemyxcp7193255.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-28/doc-inemyxcp7193255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WETO"],"gpt_icon":0},{"id":"2514324613","title":"微巴士下跌12.5%，报3.5美元/股，总市值7700.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324613?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:13","pubTimestamp":1740687213,"startTime":"0","endTime":"0","summary":"2月28日，微巴士盘中下跌12.5%，截至04:13，报3.5美元/股，成交264.23万美元，总市值7700.22万美元。财务数据显示，截至2022年12月31日，微巴士收入总额9372.11万人民币，同比增长99.99%；归母净利润-306.16万人民币，同比增长8.27%。企业运营至今,用户可以通过平台进行目的地商旅包车,大客户通勤班车,周边短途出游,城际专线预订以及全球中文包车服务预定,针对不同出现场景,服务车型覆盖5-55座,我们提供多样化的产品和服务,吸引国内和全球日益增长的出行群体。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28041348442134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WETO"],"gpt_icon":0},{"id":"2514382438","title":"美股异动 | 微巴士(WETO.US)登陆纳斯达克 开盘跌3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382438","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382438?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:16","pubTimestamp":1740672977,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，浙江优巴科技实质控股股东微巴士(WETO.US)登陆纳斯达克，开盘股价走低，截至发稿，该股跌3%，报3.88美元。IPO价格为4美元。微巴士采用“移动即服务”（“MaaS”）的业务模式，通过公司综合数字平台，在不同场景下为世界各地的客户识别和解决与不灵活或低质量的移动解决方案相关的低效率问题。公司为客户的商务和休闲旅行提供定制化通勤班车服务、包车和巴士服务、跟团旅游服务等服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USAW.SI","NVIW.SI","QID","SQQQ","TSYW.SI","USJW.SI","MNQmain","ARTL","PSQ","159632","03086","WETO",".IXIC","TQQQ","BK4007","QLD","NQmain","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WETO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WETO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WETO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WETO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WETO","date":"2025-05-07","current":-159.306258,"percent":0.282609,"low":-172.494051,"twenty":-162.280866,"median":-154.967857,"eighty":-149.421584,"high":-141.32842,"avg":-155.220777,"sd":7.397971,"marketCap":89423000},"quantilePoints":[{"date":"2025-03-07","current":-145.05779,"twenty":-148.813457,"median":-145.05779,"eighty":-143.736058,"marketCap":81180000},{"date":"2025-03-14","current":-149.334595,"twenty":-148.726468,"median":-144.66468,"eighty":-142.847308,"marketCap":83600000},{"date":"2025-03-21","current":-159.229548,"twenty":-151.476614,"median":-148.063394,"eighty":-143.619989,"marketCap":89100000},{"date":"2025-03-28","current":-150.16987,"twenty":-154.054271,"median":-149.552068,"eighty":-144.164222,"marketCap":83820000},{"date":"2025-04-04","current":-154.832956,"twenty":-155.150315,"median":-150.16987,"eighty":-144.900546,"marketCap":86240000},{"date":"2025-04-11","current":-150.812325,"twenty":-155.815459,"median":-150.938972,"eighty":-147.04877,"marketCap":83625000},{"date":"2025-04-17","current":-162.545497,"twenty":-156.570758,"median":-153.261912,"eighty":-147.856642,"marketCap":90315000},{"date":"2025-04-25","current":-164.540454,"twenty":-158.190673,"median":-154.338039,"eighty":-148.370019,"marketCap":91552650},{"date":"2025-05-02","current":-165.127226,"twenty":-161.751604,"median":-154.928058,"eighty":-149.030531,"marketCap":92099000},{"date":"2025-05-07","current":-159.306258,"twenty":-162.280866,"median":-154.967857,"eighty":-149.421584,"marketCap":89423000}],"updateTime":1746721291461}}}