美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

西弗雷泽木业

73.37

+0.01000.01%

盘后：73.370.00000.00%16:41 EST

成交量：21.42万

成交额：1,577.21万

市值：57.49亿

市盈率：-22.10

高：74.54

开：73.79

低：72.95

收：73.36

52周最高：86.88

52周最低：57.34

股本：7,835.34万

流通股本：7,535.10万

量比：0.81

换手率：0.28%

股息：1.28

股息率：1.75%

每股收益(TTM):-3.3200

每股收益(LYR):-0.0740

净资产收益率：-3.61%

总资产收益率：-1.82%

市净率：0.87

市盈率(LYR):-992.02

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WFG/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WFG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFG\",,,,,undefined,":{"symbol":"WFG","market":"US","secType":"STK","nameCN":"西弗雷泽木业","latestPrice":73.37,"timestamp":1770411600000,"preClose":73.36,"halted":0,"volume":214240,"hourTrading":{"tag":"盘后","latestPrice":73.37,"preClose":73.37,"latestTime":"16:41 EST","volume":2816,"amount":205992.515968,"timestamp":1770414090164,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00013631406761184728,"floatShares":75351038,"shares":78353437,"eps":-3.319954,"marketStatus":"休市中","change":0.01,"latestTime":"02-06 16:00:00 EST","open":73.79,"high":74.54,"low":72.95,"amount":15772113.99296,"amplitude":0.021674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.319954,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":73.36,"dividendRate":0.017455,"preHourTrading":{"tag":"盘前","latestPrice":73.36,"preClose":73.36,"latestTime":"09:12 EST","volume":1,"amount":73.36,"timestamp":1770387125083,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":73.37,"preClose":73.37,"latestTime":"16:41 EST","volume":2816,"amount":205992.515968,"timestamp":1770414090164,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8149329303102306,"impliedVol":0.2346,"impliedVolPercentile":0.1434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFG\",,,,,undefined,":{"symbol":"WFG","floatShares":75351038,"roa":"-1.82%","roe":"-3.61%","lyrEps":-0.07396,"volumeRatio":0.8149329303102306,"shares":78353437,"dividePrice":1.2807,"high":74.54,"amplitude":0.021674,"preClose":73.36,"low":72.95,"week52Low":57.34,"pbRate":"0.87","psRate":"1.01","week52High":86.88,"institutionHeld":0,"latestPrice":73.37,"eps":-3.319954,"divideRate":0.017455,"volume":214240,"delay":0,"ttmEps":-3.319954,"open":73.79,"prevYearClose":61.11,"prevWeekClose":68.36,"prevMonthClose":68.36,"prevQuarterClose":61.11,"fiveDayClose":68.36,"twentyDayClose":62.24,"sixtyDayClose":58.01,"earningDate":1770739200000,"earningTime":"盘后","dividendPayoutRate":0.05459443244079031,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.050000000000000044,"fiveYearAvgDividendRate":0.013122819584011968},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WFG\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"WFG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-2.71,"defaultRemindTime":1770843600000,"name":null,"time":"盘后","dateTimestamp":1770786000000,"actualEps":null},{"date":"2025-12-29","symbol":"WFG","amount":0.32,"announcedDate":"2025-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"西弗雷泽木业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-14","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2026-01-14"},{"market":"US","date":"2025-10-22","symbol":"WFG","fiscalQuarterEnding":"2025/09","expectedEps":-1.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":-2.63},{"date":"2025-09-25","symbol":"WFG","amount":0.32,"announcedDate":"2025-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"西弗雷泽木业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-14","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-10-14"},{"market":"US","date":"2025-07-23","symbol":"WFG","fiscalQuarterEnding":"2025/06","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WFG\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-04","value":0.0536109,"currency":"USD"},{"executeDate":"2016-06-24","recordDate":"2016-06-28","paymentDate":"2016-07-19","value":0.0537509,"currency":"USD"},{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-10-13","value":0.0530327,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-10","value":0.0529361,"currency":"USD"},{"executeDate":"2021-03-17","recordDate":"2021-03-18","paymentDate":"2021-04-01","value":0.2,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1753419600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WFG","date":"2026-02-05","current":-22.099704,"percent":0.339592,"low":-1342.757043,"twenty":-65.642293,"median":2.709702,"eighty":7.272723,"high":3084.713237,"avg":87.748685,"sd":707.863458,"marketCap":6009653120.09},"quantilePoints":[{"date":"2021-02-12","current":15.540131,"twenty":-21.025392,"median":7.851574,"eighty":26.57205,"marketCap":9137596802.18},{"date":"2021-02-19","current":14.574273,"twenty":-20.922047,"median":9.591169,"eighty":26.55132,"marketCap":8569672826.83},{"date":"2021-02-26","current":14.34863,"twenty":-20.750604,"median":9.674743,"eighty":26.547196,"marketCap":8436994594.62},{"date":"2021-03-05","current":13.608178,"twenty":-20.581615,"median":9.761729,"eighty":26.541431,"marketCap":8001608781.81},{"date":"2021-03-12","current":13.906425,"twenty":-20.478876,"median":9.8544,"eighty":26.497095,"marketCap":8176977993.21},{"date":"2021-03-19","current":13.772571,"twenty":-20.389131,"median":9.892492,"eighty":26.406406,"marketCap":8098271640.65},{"date":"2021-03-26","current":13.892282,"twenty":-20.340471,"median":10.051599,"eighty":26.364757,"marketCap":8168661804.26},{"date":"2021-04-01","current":15.399286,"twenty":-20.25612,"median":10.169367,"eighty":26.351994,"marketCap":9054780578.12},{"date":"2021-04-09","current":16.845957,"twenty":-20.089415,"median":10.262324,"eighty":26.311016,"marketCap":9905422815.99},{"date":"2021-04-16","current":17.617806,"twenty":-19.966496,"median":10.289328,"eighty":26.218312,"marketCap":10359270225.99},{"date":"2021-04-23","current":16.043609,"twenty":-19.877256,"median":10.308658,"eighty":26.197488,"marketCap":9433641752.03},{"date":"2021-04-30","current":15.941885,"twenty":-19.800697,"median":10.357433,"eighty":26.169945,"marketCap":9373828385.77},{"date":"2021-05-07","current":8.447873,"twenty":-19.533773,"median":10.358012,"eighty":26.127625,"marketCap":10509153751.83},{"date":"2021-05-14","current":7.684353,"twenty":-19.479364,"median":10.322381,"eighty":26.096052,"marketCap":9559335046.89},{"date":"2021-05-21","current":7.412192,"twenty":-19.337097,"median":10.289328,"eighty":26.081272,"marketCap":9220766475.25},{"date":"2021-05-28","current":7.515827,"twenty":-18.972579,"median":10.274391,"eighty":26.053058,"marketCap":9349688613.43},{"date":"2021-06-04","current":7.20553,"twenty":-18.852388,"median":10.184256,"eighty":26.047684,"marketCap":8963680055.89},{"date":"2021-06-11","current":7.027385,"twenty":-18.566476,"median":10.066025,"eighty":26.027531,"marketCap":8742066115.63},{"date":"2021-06-18","current":6.73816,"twenty":-18.372173,"median":9.927173,"eighty":26.027531,"marketCap":8382271065.1},{"date":"2021-06-25","current":6.861484,"twenty":-18.180273,"median":9.875436,"eighty":25.977149,"marketCap":8535685593.88},{"date":"2021-07-02","current":6.969247,"twenty":-18.081469,"median":9.777648,"eighty":25.85959,"marketCap":8669742417.94},{"date":"2021-07-09","current":7.150944,"twenty":-17.773855,"median":9.713972,"eighty":25.81391,"marketCap":8895774322.26},{"date":"2021-07-16","current":6.508178,"twenty":-16.869324,"median":9.603676,"eighty":25.735313,"marketCap":8096174078.99},{"date":"2021-07-23","current":6.827286,"twenty":-16.30013,"median":8.471414,"eighty":25.702397,"marketCap":8493143572.5},{"date":"2021-07-30","current":3.159034,"twenty":-15.345531,"median":8.273786,"eighty":25.693788,"marketCap":8519914017.88},{"date":"2021-08-06","current":3.065077,"twenty":-15.122199,"median":7.864591,"eighty":25.673344,"marketCap":8266511235.32},{"date":"2021-08-13","current":3.242012,"twenty":-15.072522,"median":7.825851,"eighty":25.421483,"marketCap":8743708086.06},{"date":"2021-08-20","current":3.001449,"twenty":-14.884779,"median":7.781181,"eighty":25.343122,"marketCap":8094909961.96},{"date":"2021-08-27","current":3.408615,"twenty":-14.709227,"median":7.73748,"eighty":25.316974,"marketCap":9193033810.91},{"date":"2021-09-03","current":3.231328,"twenty":-14.299117,"median":7.707469,"eighty":25.266297,"marketCap":8714892069.52},{"date":"2021-09-10","current":3.21343,"twenty":-14.141307,"median":7.689965,"eighty":21.444697,"marketCap":8666619034.7},{"date":"2021-09-17","current":3.131394,"twenty":-13.948237,"median":7.626925,"eighty":18.718713,"marketCap":8445367642.44},{"date":"2021-09-24","current":3.314784,"twenty":-13.806549,"median":7.56852,"eighty":18.570627,"marketCap":8939971987.52},{"date":"2021-10-01","current":3.407497,"twenty":-13.746122,"median":7.540419,"eighty":18.532259,"marketCap":9190017623.02},{"date":"2021-10-08","current":3.496634,"twenty":-13.696682,"median":7.498238,"eighty":18.452831,"marketCap":9430421568.22},{"date":"2021-10-15","current":3.668741,"twenty":-13.664477,"median":7.474665,"eighty":18.379076,"marketCap":9894595937.14},{"date":"2021-10-22","current":3.412729,"twenty":-13.647135,"median":7.443224,"eighty":18.356992,"marketCap":9204130095.34},{"date":"2021-10-29","current":2.950296,"twenty":-13.633348,"median":7.434436,"eighty":18.34744,"marketCap":8541106522.62},{"date":"2021-11-05","current":3.08934,"twenty":-13.534363,"median":7.413109,"eighty":18.273525,"marketCap":8943640352.75},{"date":"2021-11-12","current":3.069237,"twenty":-13.453039,"median":7.37812,"eighty":18.205415,"marketCap":8885440450.34},{"date":"2021-11-19","current":3.205264,"twenty":-13.324811,"median":7.361548,"eighty":18.182275,"marketCap":9279237082.18},{"date":"2021-11-26","current":3.06681,"twenty":-13.242412,"median":7.309687,"eighty":18.162082,"marketCap":8878413909.92},{"date":"2021-12-03","current":3.156083,"twenty":-13.20503,"median":7.27314,"eighty":18.127754,"marketCap":9136861545.43},{"date":"2021-12-10","current":3.270542,"twenty":-13.065866,"median":7.23408,"eighty":18.057331,"marketCap":9468216950.98},{"date":"2021-12-17","current":3.238809,"twenty":-12.836878,"median":7.214287,"eighty":17.965495,"marketCap":9376351673.12},{"date":"2021-12-23","current":3.333713,"twenty":-12.68388,"median":7.20553,"eighty":17.942483,"marketCap":9651099651.13},{"date":"2021-12-31","current":3.520286,"twenty":-12.577827,"median":7.149571,"eighty":17.923932,"marketCap":10191228456.96},{"date":"2022-01-07","current":3.38542,"twenty":-12.506266,"median":7.12618,"eighty":17.883374,"marketCap":9800792674.66},{"date":"2022-01-14","current":3.592481,"twenty":-12.374574,"median":7.094426,"eighty":17.82414,"marketCap":10400231979.44},{"date":"2022-01-21","current":3.290993,"twenty":-12.286488,"median":7.069845,"eighty":17.77029,"marketCap":9527425611.02},{"date":"2022-01-28","current":3.419174,"twenty":-12.226978,"median":7.042103,"eighty":17.723172,"marketCap":9898509430.03},{"date":"2022-02-04","current":3.53699,"twenty":-11.69139,"median":7.028337,"eighty":17.682167,"marketCap":10239585577.65},{"date":"2022-02-11","current":3.692972,"twenty":-11.577864,"median":7.014635,"eighty":17.627313,"marketCap":10691153257.54},{"date":"2022-02-18","current":3.464878,"twenty":-11.577864,"median":7.000136,"eighty":17.38594,"marketCap":10210995138.79},{"date":"2022-02-25","current":3.487876,"twenty":-11.577864,"median":6.962639,"eighty":17.309973,"marketCap":10278770613.54},{"date":"2022-03-04","current":3.475157,"twenty":-11.577864,"median":6.942951,"eighty":17.172563,"marketCap":10241287491.09},{"date":"2022-03-11","current":3.366793,"twenty":-11.577864,"median":6.923474,"eighty":16.980804,"marketCap":9921937966.45},{"date":"2022-03-18","current":3.53225,"twenty":-11.577864,"median":6.894496,"eighty":16.913191,"marketCap":10409539268.15},{"date":"2022-03-25","current":3.093055,"twenty":-11.577864,"median":6.855084,"eighty":16.672669,"marketCap":9115233526.15},{"date":"2022-04-01","current":2.849957,"twenty":-11.577864,"median":6.825944,"eighty":16.57879,"marketCap":8398824778.7},{"date":"2022-04-08","current":2.650804,"twenty":-11.577864,"median":6.805439,"eighty":16.483436,"marketCap":7811918639.49},{"date":"2022-04-14","current":2.777588,"twenty":-11.577864,"median":6.762581,"eighty":16.360828,"marketCap":8185550924.21},{"date":"2022-04-22","current":3.083128,"twenty":-11.577864,"median":6.729328,"eighty":16.293369,"marketCap":9085977382.88},{"date":"2022-04-29","current":2.65587,"twenty":-11.577864,"median":6.672463,"eighty":16.241217,"marketCap":8955592296.47},{"date":"2022-05-06","current":2.746704,"twenty":-11.577864,"median":6.576969,"eighty":16.191264,"marketCap":9261887966.42},{"date":"2022-05-13","current":2.589234,"twenty":-11.577864,"median":6.438161,"eighty":16.05711,"marketCap":8730899222.07},{"date":"2022-05-20","current":2.625427,"twenty":-11.577864,"median":6.353945,"eighty":15.998656,"marketCap":8852940488.37},{"date":"2022-05-27","current":2.734657,"twenty":-11.577864,"median":6.269711,"eighty":15.943025,"marketCap":9221263996.49},{"date":"2022-06-03","current":2.844137,"twenty":-11.577864,"median":6.249498,"eighty":15.886559,"marketCap":9590430382.43},{"date":"2022-06-10","current":2.32711,"twenty":-11.577864,"median":6.209537,"eighty":15.780473,"marketCap":7847016156.3},{"date":"2022-06-17","current":2.073241,"twenty":-11.577864,"median":6.133858,"eighty":15.649179,"marketCap":6990969283.92},{"date":"2022-06-24","current":2.011837,"twenty":-11.606245,"median":6.087376,"eighty":15.573038,"marketCap":6783915065.42},{"date":"2022-07-01","current":2.035644,"twenty":-11.606245,"median":5.996744,"eighty":15.495309,"marketCap":6864191884.63},{"date":"2022-07-08","current":2.15586,"twenty":-11.606245,"median":5.977048,"eighty":15.319587,"marketCap":7269559725.93},{"date":"2022-07-15","current":2.187964,"twenty":-11.606245,"median":5.914385,"eighty":15.076747,"marketCap":7377814921.75},{"date":"2022-07-22","current":2.61201,"twenty":-11.606245,"median":5.795253,"eighty":14.914901,"marketCap":8807696956.08},{"date":"2022-07-29","current":3.059813,"twenty":-11.606245,"median":5.755568,"eighty":14.577653,"marketCap":8096264325.95},{"date":"2022-08-05","current":2.927264,"twenty":-11.606245,"median":5.738806,"eighty":14.340497,"marketCap":7745541011.16},{"date":"2022-08-12","current":3.11018,"twenty":-11.606245,"median":5.692573,"eighty":14.30544,"marketCap":8229534726.3},{"date":"2022-08-19","current":3.035195,"twenty":-11.606245,"median":5.650622,"eighty":14.221359,"marketCap":8031127157.07},{"date":"2022-08-26","current":3.089862,"twenty":-11.606245,"median":5.625787,"eighty":14.089912,"marketCap":8175776042.28},{"date":"2022-09-02","current":2.786837,"twenty":-11.606245,"median":5.58066,"eighty":13.963849,"marketCap":7373971788.39},{"date":"2022-09-09","current":2.787559,"twenty":-11.606245,"median":5.560774,"eighty":13.925667,"marketCap":7375880255.7},{"date":"2022-09-16","current":2.624177,"twenty":-11.606245,"median":5.513553,"eighty":13.858694,"marketCap":6943574247.47},{"date":"2022-09-23","current":2.334867,"twenty":-11.606245,"median":5.473147,"eighty":13.789244,"marketCap":6178056508.47},{"date":"2022-09-30","current":2.380816,"twenty":-11.606245,"median":5.422006,"eighty":13.702998,"marketCap":6299639750.17},{"date":"2022-10-07","current":2.360062,"twenty":-11.606245,"median":5.326368,"eighty":13.652263,"marketCap":6244725451.4},{"date":"2022-10-14","current":2.433223,"twenty":-11.606245,"median":5.293653,"eighty":13.593466,"marketCap":6438307178.44},{"date":"2022-10-21","current":2.365977,"twenty":-11.606245,"median":5.099148,"eighty":13.492709,"marketCap":6260374433.01},{"date":"2022-10-28","current":2.70222,"twenty":-11.606245,"median":5.055731,"eighty":13.417347,"marketCap":6490732773.28},{"date":"2022-11-04","current":2.720011,"twenty":-11.606245,"median":5.015917,"eighty":13.304285,"marketCap":6533466807},{"date":"2022-11-11","current":2.887624,"twenty":-11.606245,"median":4.982719,"eighty":13.074083,"marketCap":6936073434.49},{"date":"2022-11-18","current":2.852872,"twenty":-11.606245,"median":4.936954,"eighty":12.334317,"marketCap":6852598120.21},{"date":"2022-11-25","current":2.863579,"twenty":-11.606245,"median":4.904985,"eighty":12.125239,"marketCap":6878317073.52},{"date":"2022-12-02","current":2.727246,"twenty":-11.606245,"median":4.866135,"eighty":12.011704,"marketCap":6550846370.6},{"date":"2022-12-09","current":2.666945,"twenty":-11.606245,"median":4.810329,"eighty":11.901786,"marketCap":6406002190.24},{"date":"2022-12-16","current":2.528092,"twenty":-11.606245,"median":4.746305,"eighty":11.805863,"marketCap":6072476633.32},{"date":"2022-12-23","current":2.48047,"twenty":-11.606245,"median":4.726387,"eighty":11.658749,"marketCap":5958089451.95},{"date":"2022-12-30","current":2.526998,"twenty":-11.606245,"median":4.682993,"eighty":11.602973,"marketCap":6069847767.88},{"date":"2023-01-06","current":2.629169,"twenty":-11.606245,"median":4.601896,"eighty":11.504799,"marketCap":6315264658.54},{"date":"2023-01-13","current":2.532883,"twenty":-11.606245,"median":4.581113,"eighty":11.350954,"marketCap":6083985016.7},{"date":"2023-01-20","current":2.604266,"twenty":-11.606245,"median":3.692972,"eighty":11.271525,"marketCap":6255446845.17},{"date":"2023-01-27","current":3.047249,"twenty":-11.606245,"median":3.653475,"eighty":11.177671,"marketCap":7319493398.08},{"date":"2023-02-03","current":3.033561,"twenty":-11.606245,"median":3.618548,"eighty":11.055227,"marketCap":7286612051.17},{"date":"2023-02-10","current":2.983938,"twenty":-11.606245,"median":3.579602,"eighty":10.928558,"marketCap":7167420080.38},{"date":"2023-02-17","current":3.289781,"twenty":-11.606245,"median":3.553005,"eighty":10.819524,"marketCap":6497317311.89},{"date":"2023-02-24","current":3.196756,"twenty":-11.606245,"median":3.530666,"eighty":10.773221,"marketCap":6313593846.38},{"date":"2023-03-03","current":3.267658,"twenty":-11.606245,"median":3.512431,"eighty":10.643184,"marketCap":6453624040.59},{"date":"2023-03-10","current":3.094544,"twenty":-11.606245,"median":3.491756,"eighty":10.461299,"marketCap":6111725003.27},{"date":"2023-03-17","current":3.10797,"twenty":-11.606245,"median":3.475157,"eighty":10.399307,"marketCap":6138241029.23},{"date":"2023-03-24","current":2.927601,"twenty":-11.606245,"median":3.45322,"eighty":10.358283,"marketCap":5782011559.47},{"date":"2023-03-31","current":3.014279,"twenty":-11.577864,"median":3.425766,"eighty":10.302291,"marketCap":5953202052.46},{"date":"2023-04-06","current":3.022165,"twenty":-11.577864,"median":3.415494,"eighty":10.267151,"marketCap":5968775012.61},{"date":"2023-04-14","current":3.212028,"twenty":-11.606245,"median":3.403702,"eighty":9.991981,"marketCap":6343755733.32},{"date":"2023-04-21","current":3.225609,"twenty":-11.606245,"median":3.38542,"eighty":9.809486,"marketCap":6370577452.2},{"date":"2023-04-28","current":7.12785,"twenty":-11.606245,"median":3.372877,"eighty":9.628237,"marketCap":6008777359.79},{"date":"2023-05-05","current":7.176652,"twenty":-11.606245,"median":3.372877,"eighty":8.315521,"marketCap":6049917592.66},{"date":"2023-05-12","current":7.354155,"twenty":-11.606245,"median":3.372877,"eighty":7.82688,"marketCap":6199552897.86},{"date":"2023-05-19","current":7.537265,"twenty":-11.634627,"median":3.371058,"eighty":7.742916,"marketCap":6353914169.64},{"date":"2023-05-26","current":7.070765,"twenty":-11.634627,"median":3.371058,"eighty":7.691087,"marketCap":5960654268.07},{"date":"2023-06-02","current":6.842597,"twenty":-11.634627,"median":3.371058,"eighty":7.605379,"marketCap":5768309532.19},{"date":"2023-06-09","current":7.500905,"twenty":-11.634627,"median":3.371058,"eighty":7.539157,"marketCap":6323263150.64},{"date":"2023-06-16","current":7.829733,"twenty":-11.634627,"median":3.371058,"eighty":7.531393,"marketCap":6600464732.73},{"date":"2023-06-23","current":8.160104,"twenty":-11.663008,"median":3.369239,"eighty":7.521233,"marketCap":6878968138.02},{"date":"2023-06-30","current":8.379116,"twenty":-11.69139,"median":3.368085,"eighty":7.515827,"marketCap":7063594199.09},{"date":"2023-07-07","current":8.136105,"twenty":-11.69139,"median":3.368085,"eighty":7.515827,"marketCap":6858736046.33},{"date":"2023-07-14","current":8.856575,"twenty":-11.69139,"median":3.368085,"eighty":7.515827,"marketCap":7466092171},{"date":"2023-07-21","current":8.586067,"twenty":-11.905625,"median":3.366862,"eighty":7.512392,"marketCap":7238054506.49},{"date":"2023-07-28","current":-144.629441,"twenty":-12.330531,"median":3.361708,"eighty":7.538527,"marketCap":7231472063.33},{"date":"2023-08-04","current":-132.466813,"twenty":-13.018258,"median":3.337179,"eighty":7.538527,"marketCap":6623340646.08},{"date":"2023-08-11","current":-130.015035,"twenty":-13.534363,"median":3.315767,"eighty":7.538527,"marketCap":6500751742.43},{"date":"2023-08-18","current":-127.306878,"twenty":-13.746122,"median":3.290387,"eighty":7.51853,"marketCap":6365343897.48},{"date":"2023-08-25","current":-126.827413,"twenty":-14.487721,"median":3.273728,"eighty":7.499966,"marketCap":6341370660.52},{"date":"2023-09-01","current":-126.089815,"twenty":-15.777544,"median":3.267698,"eighty":7.489689,"marketCap":6304490732.81},{"date":"2023-09-08","current":-118.133053,"twenty":-18.140751,"median":3.253743,"eighty":7.489689,"marketCap":5906652666.64},{"date":"2023-09-15","current":-123.70666,"twenty":-18.972579,"median":3.242201,"eighty":7.477504,"marketCap":6185332989.18},{"date":"2023-09-22","current":-118.483006,"twenty":-19.877256,"median":3.233063,"eighty":7.477504,"marketCap":5924150305.12},{"date":"2023-09-29","current":-122.187365,"twenty":-20.39446,"median":3.220658,"eighty":7.477504,"marketCap":6109368233.36},{"date":"2023-10-06","current":-114.079893,"twenty":-20.976055,"median":3.209583,"eighty":7.477947,"marketCap":5703994643.86},{"date":"2023-10-13","current":-111.578937,"twenty":-21.193211,"median":3.204283,"eighty":7.477947,"marketCap":5578946884.74},{"date":"2023-10-20","current":-113.683097,"twenty":-22.444101,"median":3.194754,"eighty":7.477947,"marketCap":5684154828.6},{"date":"2023-10-27","current":-50.969079,"twenty":-22.751523,"median":3.188624,"eighty":7.478441,"marketCap":5453691407.72},{"date":"2023-11-03","current":-56.554365,"twenty":-23.472219,"median":3.178847,"eighty":7.478441,"marketCap":6051317137.62},{"date":"2023-11-10","current":-56.70305,"twenty":-23.971273,"median":3.167581,"eighty":7.478441,"marketCap":6067226377.2},{"date":"2023-11-17","current":-59.853182,"twenty":-24.768889,"median":3.163888,"eighty":7.478441,"marketCap":6404290475.29},{"date":"2023-11-24","current":-59.216431,"twenty":-25.609986,"median":3.155756,"eighty":7.478441,"marketCap":6336158051.8},{"date":"2023-12-01","current":-56.624805,"twenty":-26.319504,"median":3.142586,"eighty":7.478441,"marketCap":6058854134.74},{"date":"2023-12-08","current":-59.736167,"twenty":-27.222412,"median":3.131419,"eighty":7.478276,"marketCap":6391769867.53},{"date":"2023-12-15","current":-61.698817,"twenty":-28.066102,"median":3.121124,"eighty":7.478276,"marketCap":6601773370.91},{"date":"2023-12-22","current":-66.17906,"twenty":-29.515644,"median":3.108184,"eighty":7.478276,"marketCap":7081159487.3},{"date":"2023-12-29","current":-67.28112,"twenty":-31.772385,"median":3.10665,"eighty":7.478441,"marketCap":7199079897.25},{"date":"2024-01-05","current":-65.311435,"twenty":-32.448356,"median":3.096564,"eighty":7.478605,"marketCap":6988323498.23},{"date":"2024-01-12","current":-67.156671,"twenty":-46.540418,"median":3.089862,"eighty":7.478605,"marketCap":7185763725.85},{"date":"2024-01-19","current":-63.946748,"twenty":-47.272229,"median":3.085007,"eighty":7.47877,"marketCap":6842302103.52},{"date":"2024-01-26","current":-63.547524,"twenty":-47.635205,"median":3.078775,"eighty":7.478605,"marketCap":6799585080},{"date":"2024-02-02","current":-63.022686,"twenty":-48.145273,"median":3.07333,"eighty":7.478605,"marketCap":6743427456.64},{"date":"2024-02-09","current":-60.236984,"twenty":-48.60722,"median":3.06681,"eighty":7.478605,"marketCap":6445357197.16},{"date":"2024-02-16","current":-39.272325,"twenty":-49.253856,"median":3.06244,"eighty":7.478605,"marketCap":6558478255.91},{"date":"2024-02-23","current":-38.179854,"twenty":-49.253856,"median":3.057185,"eighty":7.478605,"marketCap":6376035588.03},{"date":"2024-03-01","current":-39.358272,"twenty":-49.175634,"median":3.050259,"eighty":7.478441,"marketCap":6572831385.48},{"date":"2024-03-08","current":-39.278458,"twenty":-49.175634,"median":3.040267,"eighty":7.478441,"marketCap":6559502493.07},{"date":"2024-03-15","current":-39.552443,"twenty":-49.175634,"median":3.03394,"eighty":7.478441,"marketCap":6605258056.33},{"date":"2024-03-22","current":-42.174924,"twenty":-49.175634,"median":3.026514,"eighty":7.478441,"marketCap":7043212365.6},{"date":"2024-03-28","current":-42.56497,"twenty":-49.175634,"median":3.015512,"eighty":7.478441,"marketCap":7108350026.23},{"date":"2024-04-05","current":-40.51684,"twenty":-49.253856,"median":3.005117,"eighty":7.478605,"marketCap":6766312292.9},{"date":"2024-04-12","current":-39.817816,"twenty":-49.253856,"median":2.986675,"eighty":7.478605,"marketCap":6649575196.57},{"date":"2024-04-19","current":-38.322255,"twenty":-49.253856,"median":2.975957,"eighty":7.478605,"marketCap":6399816635.88},{"date":"2024-04-26","current":-71.251935,"twenty":-49.512858,"median":2.970494,"eighty":7.477061,"marketCap":6412674177.32},{"date":"2024-05-03","current":-70.833345,"twenty":-49.804888,"median":2.956535,"eighty":7.434458,"marketCap":6375001047.17},{"date":"2024-05-10","current":-72.111079,"twenty":-49.966546,"median":2.944788,"eighty":7.415295,"marketCap":6489997085.73},{"date":"2024-05-17","current":-73.793373,"twenty":-50.170641,"median":2.926431,"eighty":7.415295,"marketCap":6641403538.61},{"date":"2024-05-24","current":-73.76088,"twenty":-50.32463,"median":2.872332,"eighty":7.415295,"marketCap":6638479154.17},{"date":"2024-05-31","current":-71.149393,"twenty":-50.476913,"median":2.857376,"eighty":7.415295,"marketCap":6403445334.51},{"date":"2024-06-07","current":-71.956811,"twenty":-50.727221,"median":2.83124,"eighty":7.415295,"marketCap":6476112967.5},{"date":"2024-06-14","current":-72.258825,"twenty":-50.957699,"median":2.801792,"eighty":7.416329,"marketCap":6503294261.8},{"date":"2024-06-21","current":-70.816312,"twenty":-51.433953,"median":2.787974,"eighty":7.417363,"marketCap":6373468037.66},{"date":"2024-06-28","current":-70.039756,"twenty":-52.043752,"median":2.779216,"eighty":7.427607,"marketCap":6303577989.03},{"date":"2024-07-05","current":-68.663778,"twenty":-52.236693,"median":2.765425,"eighty":7.427607,"marketCap":6179739972.08},{"date":"2024-07-12","current":-70.413005,"twenty":-52.975432,"median":2.744236,"eighty":7.427607,"marketCap":6337170419.8},{"date":"2024-07-15","current":-69.774374,"twenty":-53.043222,"median":2.743355,"eighty":7.427607,"marketCap":6279693659.8},{"date":"2024-08-02","current":47.924687,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":6949079559.14},{"date":"2024-08-09","current":47.027629,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":6819006163.38},{"date":"2024-08-16","current":48.01062,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":6961539826.01},{"date":"2024-08-23","current":47.559603,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":6896142385.96},{"date":"2024-08-30","current":49.347006,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":7155315928.87},{"date":"2024-09-06","current":48.708098,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":7062674266.68},{"date":"2024-09-13","current":48.855805,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":7084091759.84},{"date":"2024-09-20","current":52.881971,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":7667885809.37},{"date":"2024-09-27","current":53.241194,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":7719973042.83},{"date":"2024-10-04","current":54.413153,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":7889907077.67},{"date":"2024-10-11","current":55.478055,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":8044317938.45},{"date":"2024-10-18","current":54.096994,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":7844064089.71},{"date":"2024-10-25","current":-79.961405,"twenty":-54.071351,"median":2.725046,"eighty":7.381669,"marketCap":7676294905.03},{"date":"2024-10-31","current":-78.352718,"twenty":-56.729154,"median":2.725046,"eighty":7.381669,"marketCap":7521860917.12},{"date":"2024-11-08","current":-77.168557,"twenty":-57.66811,"median":2.727246,"eighty":7.385219,"marketCap":7408181468.53},{"date":"2024-11-15","current":-77.764128,"twenty":-58.681613,"median":2.727246,"eighty":7.385219,"marketCap":7465356314.58},{"date":"2024-11-22","current":-79.91813,"twenty":-59.589065,"median":2.727246,"eighty":7.385219,"marketCap":7672140495.81},{"date":"2024-11-29","current":-82.411105,"twenty":-59.940091,"median":2.727246,"eighty":7.385219,"marketCap":7911466069.02},{"date":"2024-12-06","current":-79.813823,"twenty":-60.299442,"median":2.727246,"eighty":7.385219,"marketCap":7662127011.27},{"date":"2024-12-13","current":-77.342407,"twenty":-60.654777,"median":2.727246,"eighty":7.385219,"marketCap":7424871024.66},{"date":"2024-12-20","current":-70.954467,"twenty":-61.298219,"median":2.727246,"eighty":7.385219,"marketCap":6811628908.8},{"date":"2024-12-27","current":-73.06961,"twenty":-62.475202,"median":2.727246,"eighty":7.385219,"marketCap":7014682550.34},{"date":"2025-01-03","current":-72.376587,"twenty":-63.398272,"median":2.727246,"eighty":7.385219,"marketCap":6948152377.46},{"date":"2025-01-10","current":-71.09301,"twenty":-64.109854,"median":2.728519,"eighty":7.388768,"marketCap":6824928964.16},{"date":"2025-01-17","current":-74.098483,"twenty":-65.50995,"median":2.728519,"eighty":7.388768,"marketCap":7113454324.62},{"date":"2025-01-24","current":-76.962952,"twenty":-66.349005,"median":2.728519,"eighty":7.388768,"marketCap":7388443404.26},{"date":"2025-01-31","current":-73.82448,"twenty":-67.161713,"median":2.728519,"eighty":7.388768,"marketCap":7087150052.4},{"date":"2025-02-07","current":-71.72671,"twenty":-67.752227,"median":2.728519,"eighty":7.388768,"marketCap":6885764167.53},{"date":"2025-02-14","current":-1280.818763,"twenty":-68.638542,"median":2.728519,"eighty":7.388768,"marketCap":6404093813.79},{"date":"2025-02-21","current":-1277.332301,"twenty":-69.464503,"median":2.728519,"eighty":7.388768,"marketCap":6386661505.42},{"date":"2025-02-28","current":-1255.111705,"twenty":-70.079605,"median":2.728519,"eighty":7.388768,"marketCap":6275558525.07},{"date":"2025-03-07","current":-1246.039452,"twenty":-70.665549,"median":2.729793,"eighty":7.392318,"marketCap":6230197259.71},{"date":"2025-03-14","current":-1218.038677,"twenty":-70.829938,"median":2.729793,"eighty":7.392318,"marketCap":6090193383.76},{"date":"2025-03-21","current":-1225.205557,"twenty":-71.023275,"median":2.729793,"eighty":7.392318,"marketCap":6126027785.57},{"date":"2025-03-28","current":-1227.773685,"twenty":-71.203021,"median":2.729793,"eighty":7.392318,"marketCap":6138868424.77},{"date":"2025-04-04","current":-1187.619372,"twenty":-71.345469,"median":2.729793,"eighty":7.392318,"marketCap":5938096859.33},{"date":"2025-04-11","current":-1179.86126,"twenty":-71.444858,"median":2.728519,"eighty":7.388768,"marketCap":5899306297.89},{"date":"2025-04-17","current":-1167.595095,"twenty":-71.810404,"median":2.728519,"eighty":7.388768,"marketCap":5837975475.71},{"date":"2025-04-25","current":2878.370868,"twenty":-71.933929,"median":2.743355,"eighty":7.410488,"marketCap":5756741737.23},{"date":"2025-05-02","current":2946.899827,"twenty":-71.933929,"median":2.765024,"eighty":7.469248,"marketCap":5893799653.92},{"date":"2025-05-09","current":2966.341458,"twenty":-71.933929,"median":2.779216,"eighty":7.495972,"marketCap":5932682916.34},{"date":"2025-05-16","current":2948.503036,"twenty":-71.933929,"median":2.792608,"eighty":7.534329,"marketCap":5897006071.47},{"date":"2025-05-23","current":2906.563832,"twenty":-71.933929,"median":2.808609,"eighty":7.679902,"marketCap":5813127664.05},{"date":"2025-05-30","current":2930.063321,"twenty":-71.933929,"median":2.844137,"eighty":7.873476,"marketCap":5860126642.86},{"date":"2025-06-06","current":3002.151699,"twenty":-71.933929,"median":2.863579,"eighty":8.092438,"marketCap":6004303398.71},{"date":"2025-06-13","current":3044.23058,"twenty":-71.933929,"median":2.891519,"eighty":8.327386,"marketCap":6088461160.31},{"date":"2025-06-20","current":2919.840515,"twenty":-71.954433,"median":2.927564,"eighty":8.421767,"marketCap":5839681028.35},{"date":"2025-06-27","current":2942.436345,"twenty":-71.954433,"median":2.952167,"eighty":8.586067,"marketCap":5884872690.88},{"date":"2025-07-03","current":3069.305158,"twenty":-71.954433,"median":2.959429,"eighty":8.660077,"marketCap":6138610316.59},{"date":"2025-07-11","current":3084.713237,"twenty":-71.954433,"median":2.97076,"eighty":8.871515,"marketCap":6169426474.59},{"date":"2025-07-18","current":2958.755764,"twenty":-71.954433,"median":2.979261,"eighty":11.993855,"marketCap":5917511527.1},{"date":"2025-07-25","current":-44.463765,"twenty":-71.954433,"median":2.985307,"eighty":12.910458,"marketCap":5602434382.15},{"date":"2025-08-01","current":-43.440565,"twenty":-71.540783,"median":2.985307,"eighty":12.910458,"marketCap":5473511154.3},{"date":"2025-08-08","current":-45.000555,"twenty":-71.348479,"median":2.985307,"eighty":12.910458,"marketCap":5670069881.16},{"date":"2025-08-15","current":-46.926831,"twenty":-71.238726,"median":2.985307,"eighty":12.910458,"marketCap":5912780763.21},{"date":"2025-08-22","current":-45.349611,"twenty":-71.09301,"median":2.985307,"eighty":12.910458,"marketCap":5714050956.13},{"date":"2025-08-29","current":-45.477983,"twenty":-70.844819,"median":2.985307,"eighty":12.910458,"marketCap":5730225844.19},{"date":"2025-09-05","current":-45.38604,"twenty":-70.715578,"median":2.986675,"eighty":12.942718,"marketCap":5718640976.55},{"date":"2025-09-12","current":-48.048684,"twenty":-70.260258,"median":2.985307,"eighty":12.910458,"marketCap":6054134217.13},{"date":"2025-09-19","current":-45.755621,"twenty":-69.612437,"median":2.985307,"eighty":12.910458,"marketCap":5765208193.43},{"date":"2025-09-26","current":-41.868908,"twenty":-69.142104,"median":2.985307,"eighty":12.910458,"marketCap":5275482451.81},{"date":"2025-10-03","current":-42.664462,"twenty":-67.794657,"median":2.985307,"eighty":12.910458,"marketCap":5375722215.31},{"date":"2025-10-10","current":-42.964534,"twenty":-67.28112,"median":2.985307,"eighty":12.910458,"marketCap":5413531248.57},{"date":"2025-10-17","current":-42.004037,"twenty":-66.556841,"median":2.985307,"eighty":12.910458,"marketCap":5292508647.24},{"date":"2025-10-24","current":-20.788373,"twenty":-65.642293,"median":2.985307,"eighty":12.910458,"marketCap":5155516516.01},{"date":"2025-10-31","current":-19.505114,"twenty":-65.642293,"median":2.974725,"eighty":12.910458,"marketCap":4837268402.95},{"date":"2025-11-07","current":-18.655776,"twenty":-65.642293,"median":2.967194,"eighty":8.856575,"marketCap":4626632464.86},{"date":"2025-11-14","current":-18.934787,"twenty":-65.642293,"median":2.954324,"eighty":8.612389,"marketCap":4695827098.99},{"date":"2025-11-21","current":-18.364946,"twenty":-65.642293,"median":2.934141,"eighty":8.494842,"marketCap":4554506791.75},{"date":"2025-11-28","current":-19.516087,"twenty":-65.642293,"median":2.926431,"eighty":8.378123,"marketCap":4839989440.37},{"date":"2025-12-05","current":-19.592836,"twenty":-65.642293,"median":2.872332,"eighty":8.160104,"marketCap":4859023342.08},{"date":"2025-12-12","current":-19.470618,"twenty":-65.642293,"median":2.851414,"eighty":7.953313,"marketCap":4828713366.14},{"date":"2025-12-19","current":-19.47242,"twenty":-65.642293,"median":2.821313,"eighty":7.700553,"marketCap":4829160176.14},{"date":"2025-12-26","current":-19.082368,"twenty":-65.642293,"median":2.799941,"eighty":7.591065,"marketCap":4732427293},{"date":"2026-01-02","current":-19.330095,"twenty":-65.642293,"median":2.787974,"eighty":7.515827,"marketCap":4793863604.5},{"date":"2026-01-09","current":-19.6747,"twenty":-65.642293,"median":2.777655,"eighty":7.477947,"marketCap":4879325619.67},{"date":"2026-01-16","current":-21.891855,"twenty":-65.642293,"median":2.751729,"eighty":7.434472,"marketCap":5429179895.06},{"date":"2026-01-23","current":-22.461756,"twenty":-65.642293,"median":2.740063,"eighty":7.403674,"marketCap":5570515513.88},{"date":"2026-01-30","current":-21.904708,"twenty":-65.642293,"median":2.721454,"eighty":7.369161,"marketCap":5432367588.13},{"date":"2026-02-05","current":-24.232472,"twenty":-65.642293,"median":2.709702,"eighty":7.272723,"marketCap":6009653120.09}],"updateTime":1770449300744}}}