美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Whitehaven Coal Ltd,

6.27

+0.05000.80%

成交量：6,900.00

成交额：4.34万

市值：52.45亿

市盈率：47.30

高：6.61

开：6.20

低：6.20

收：6.22

52周最高：6.70

52周最低：2.50

股本：8.37亿

流通股本：7.93亿

量比：0.72

换手率：0.00%

股息：0.14

股息率：2.31%

每股收益(TTM):0.1326

每股收益(LYR):0.2967

净资产收益率：11.83%

总资产收益率：2.71%

市净率：1.30

市盈率(LYR):21.13

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WHITF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHITF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHITF\",,,,,undefined,":{"symbol":"WHITF","market":"US","secType":"STK","nameCN":"Whitehaven Coal Ltd,","latestPrice":6.27,"timestamp":1770670800000,"preClose":6.22,"halted":0,"volume":6900,"delay":15,"changeRate":0.008038585209003187,"floatShares":793465563,"shares":836600784,"eps":0.132559,"marketStatus":"盘前交易","change":0.05,"latestTime":"02-09 16:00:00 EST 延时","open":6.2,"high":6.609,"low":6.2,"amount":43420.5,"amplitude":0.065756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.132559,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":6.27,"volumeRatio":0.722029},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHITF\",,,,,undefined,":{"symbol":"WHITF","floatShares":793465563,"roa":"2.71%","roe":"11.83%","lyrEps":0.296737,"volumeRatio":0.722029,"shares":836600784,"dividePrice":0.1448,"high":6.609,"amplitude":0.065756,"preClose":6.22,"low":6.2,"week52Low":2.5,"pbRate":"1.30","psRate":"1.27","week52High":6.7,"institutionHeld":0,"latestPrice":6.27,"eps":0.132559,"divideRate":0.023094,"volume":6900,"delay":15,"ttmEps":0.132559,"open":6.2,"prevYearClose":5.1,"prevWeekClose":6.22,"prevMonthClose":6.1,"prevQuarterClose":5.1,"fiveDayClose":6.35,"twentyDayClose":5.175,"sixtyDayClose":4.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHITF\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"WHITF","amount":0.0857142857,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756906200000,"name":"Whitehaven Coal Ltd,","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-04","currency":"AUD","dateTimestamp":1756872000000,"payDate":"2025-09-16"},{"date":"2025-02-27","symbol":"WHITF","amount":0.128571,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740666600000,"name":"Whitehaven Coal Ltd,","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"AUD","dateTimestamp":1740632400000,"payDate":"2025-03-14"},{"date":"2024-09-04","symbol":"WHITF","amount":0.185714,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725456600000,"name":"Whitehaven Coal Ltd,","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-05","currency":"AUD","dateTimestamp":1725422400000,"payDate":"2024-09-17"},{"date":"2024-02-22","symbol":"WHITF","amount":0.1,"announcedDate":"2024-02-15","type":"dividend","market":"US","newRecordDate":"2024-02-23","defaultRemindTime":1708612200000,"name":"Whitehaven Coal Ltd,","recordDate":"2024-03-08","payableDate":"2024-02-23","currency":"AUD","dateTimestamp":1708578000000,"payDate":"2024-03-08"},{"market":"US","date":"2023-02-23","symbol":"WHITF","amount":0.457143,"defaultRemindTime":1677162600000,"name":"Whitehaven Coal Ltd,","recordDate":"2023-03-10","payableDate":"2023-02-24","currency":"AUD","type":"dividend","dateTimestamp":1677128400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHITF\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-25","recordDate":"2019-02-26","paymentDate":"2019-03-06","value":0.05,"currency":"AUD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-19","value":0.17,"currency":"AUD"},{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-03-06","value":0.015,"currency":"AUD"},{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-11","value":0.08,"currency":"AUD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.571429,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHITF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.0769,"hold":0.4615,"sell":0.3077,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1770181200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHITF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WHITF\",params:#limit:6,delay:false,,,undefined,":[]}}