美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Whitehaven Coal Ltd,

5.67

+0.21503.94%

成交量：7,451.00

成交额：5.32万

市值：47.39亿

市盈率：42.74

高：5.67

开：5.57

低：5.28

收：5.45

52周最高：6.70

52周最低：2.50

股本：8.37亿

流通股本：7.93亿

量比：0.91

换手率：0.00%

股息：0.07

股息率：1.25%

每股收益(TTM):0.1326

每股收益(LYR):0.2967

净资产收益率：11.33%

总资产收益率：0.19%

市净率：1.17

市盈率(LYR):19.09

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WHITF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHITF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHITF\",,,,,undefined,":{"symbol":"WHITF","market":"US","secType":"STK","nameCN":"Whitehaven Coal Ltd,","latestPrice":5.665,"timestamp":1771966800000,"preClose":5.45,"halted":0,"volume":7451,"delay":15,"changeRate":0.039449541284403644,"floatShares":793465563,"shares":836600784,"eps":0.132559,"marketStatus":"盘前交易","change":0.215,"latestTime":"02-24 16:00:00 EST 延时","open":5.57,"high":5.665,"low":5.28,"amount":53183.23,"amplitude":0.070642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.132559,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772029800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":5.665,"volumeRatio":0.9128442514265432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHITF\",,,,,undefined,":{"symbol":"WHITF","floatShares":793465563,"roa":"0.19%","roe":"11.33%","lyrEps":0.296737,"volumeRatio":0.9128442514265432,"shares":836600784,"dividePrice":0.070887,"high":5.665,"amplitude":0.070642,"preClose":5.45,"low":5.28,"week52Low":2.5,"pbRate":"1.17","psRate":"1.37","week52High":6.7,"institutionHeld":0,"latestPrice":5.665,"eps":0.132559,"divideRate":0.012513,"volume":7451,"delay":15,"ttmEps":0.132559,"open":5.57,"prevYearClose":5.1,"prevWeekClose":5.775,"prevMonthClose":6.1,"prevQuarterClose":5.1,"fiveDayClose":5.9001,"twentyDayClose":6.08,"sixtyDayClose":4.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHITF\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"WHITF","amount":0.0571428571,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772116200000,"name":"Whitehaven Coal Ltd,","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772082000000,"payDate":"2026-03-13"},{"date":"2025-09-03","symbol":"WHITF","amount":0.0857142857,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756906200000,"name":"Whitehaven Coal Ltd,","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-04","currency":"AUD","dateTimestamp":1756872000000,"payDate":"2025-09-16"},{"date":"2025-02-27","symbol":"WHITF","amount":0.128571,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740666600000,"name":"Whitehaven Coal Ltd,","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"AUD","dateTimestamp":1740632400000,"payDate":"2025-03-14"},{"date":"2024-09-04","symbol":"WHITF","amount":0.185714,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725456600000,"name":"Whitehaven Coal Ltd,","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-05","currency":"AUD","dateTimestamp":1725422400000,"payDate":"2024-09-17"},{"date":"2024-02-22","symbol":"WHITF","amount":0.1,"announcedDate":"2024-02-15","type":"dividend","market":"US","newRecordDate":"2024-02-23","defaultRemindTime":1708612200000,"name":"Whitehaven Coal Ltd,","recordDate":"2024-03-08","payableDate":"2024-02-23","currency":"AUD","dateTimestamp":1708578000000,"payDate":"2024-03-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHITF\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-25","recordDate":"2019-02-26","paymentDate":"2019-03-06","value":0.05,"currency":"AUD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-19","value":0.17,"currency":"AUD"},{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-03-06","value":0.015,"currency":"AUD"},{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-11","value":0.08,"currency":"AUD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.571429,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHITF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1538,"hold":0.4615,"sell":0.2308,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1771563600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHITF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}