美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Whitehawk Therapeutics, Inc.

2.87

+0.09003.24%

成交量：2.44万

成交额：6.89万

市值：1.35亿

市盈率：-9.26

高：2.89

开：2.80

低：2.78

收：2.78

52周最高：3.77

52周最低：1.39

股本：4,712.84万

流通股本：2,177.02万

量比：0.21

换手率：0.11%

股息：- -

股息率：- -

每股收益(TTM):-0.3099

每股收益(LYR):-2.3563

净资产收益率：-13.82%

总资产收益率：-53.65%

市净率：0.86

市盈率(LYR):-1.22

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Whitehawk Therapeutics, Inc.盘中异动股价大跌5.61%报2.69美元

Whitehawk Therapeutics, Inc.盘中异动股价大跌5.30%

Whitehawk Therapeutics, Inc.盘中异动快速下挫5.90%报2.55美元

WhiteHawk Therapeutics凭借Hwk-007的IND许可进入临床阶段，并宣布提交Hwk-016的IND申请

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WHWK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WHWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHWK\",,,,,undefined,":{"symbol":"WHWK","market":"US","secType":"STK","nameCN":"Whitehawk Therapeutics, Inc.","latestPrice":2.87,"timestamp":1770753923239,"preClose":2.78,"halted":0,"volume":24351,"delay":0,"changeRate":0.03237410071942457,"floatShares":21770230,"shares":47128362,"eps":-0.309934,"marketStatus":"交易中","change":0.09,"latestTime":"02-10 15:06:38 EST","open":2.8,"high":2.89,"low":2.78,"amount":68873.3261772,"amplitude":0.039568,"askPrice":2.88,"askSize":179,"bidPrice":2.82,"bidSize":307,"shortable":3,"etf":0,"ttmEps":-0.309934,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.78,"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.78,"latestTime":"09:28 EST","volume":15,"amount":41.699999999999996,"timestamp":1770733715017,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"16:53 EST","volume":54,"amount":149.76,"timestamp":1770673998564,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.212055,"impliedVol":2.6724,"impliedVolPercentile":0.9956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHWK\",,,,,undefined,":{"symbol":"WHWK","floatShares":21770230,"roa":"-53.65%","roe":"-13.82%","lyrEps":-2.356312,"volumeRatio":0.212055,"shares":47128362,"dividePrice":0,"high":2.89,"amplitude":0.039568,"preClose":2.78,"low":2.78,"week52Low":1.39,"pbRate":"0.86","psRate":"9.40","week52High":3.7699,"institutionHeld":0,"latestPrice":2.87,"committee":0.263374,"eps":-0.309934,"divideRate":0,"volume":24351,"delay":0,"ttmEps":-0.309934,"open":2.8,"prevYearClose":2.42,"prevWeekClose":2.76,"prevMonthClose":2.7,"prevQuarterClose":2.42,"fiveDayClose":2.88,"twentyDayClose":2.57,"sixtyDayClose":2.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHWK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"WHWK","fiscalQuarterEnding":"2025/09","expectedEps":-0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2025-08-07","symbol":"WHWK","fiscalQuarterEnding":"2025/06","expectedEps":0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2025-05-08","symbol":"WHWK","fiscalQuarterEnding":"2025/03","expectedEps":-0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2025-03-19","symbol":"WHWK","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"WHWK","fiscalQuarterEnding":"2024/09","expectedEps":-0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1770526800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHWK","date":"2026-02-09","current":-9.260036,"percent":0.219731,"low":-12.033158,"twenty":-8.471358,"median":-6.744262,"eighty":2.992312,"high":3.565526,"avg":-3.969509,"sd":5.139237,"marketCap":130074279},"quantilePoints":[{"date":"2025-03-21","current":-0.758488,"twenty":-0.777063,"median":-0.770098,"eighty":-0.763132,"marketCap":48308888},{"date":"2025-03-28","current":-0.735269,"twenty":-0.778611,"median":-0.758488,"eighty":-0.745331,"marketCap":46830044},{"date":"2025-04-04","current":-1.204672,"twenty":-1.122401,"median":-0.762358,"eighty":-0.739913,"marketCap":76726773},{"date":"2025-04-11","current":-1.189981,"twenty":-1.212018,"median":-0.793317,"eighty":-0.745331,"marketCap":75791081},{"date":"2025-04-17","current":-1.131217,"twenty":-1.219363,"median":-1.160599,"eighty":-0.754619,"marketCap":72048311},{"date":"2025-04-25","current":-1.10918,"twenty":-1.212018,"median":-1.134889,"eighty":-0.758488,"marketCap":70644773},{"date":"2025-05-02","current":-1.226709,"twenty":-1.212018,"median":-1.131217,"eighty":-0.766228,"marketCap":78130312},{"date":"2025-05-09","current":-1.204672,"twenty":-1.212018,"median":-1.145908,"eighty":-0.781707,"marketCap":76726773},{"date":"2025-05-16","current":2.863258,"twenty":-1.212018,"median":-1.131217,"eighty":-0.743009,"marketCap":79066004},{"date":"2025-05-23","current":3.185163,"twenty":-1.204672,"median":-1.098162,"eighty":2.795488,"marketCap":87955081},{"date":"2025-05-30","current":3.070788,"twenty":-1.204672,"median":-1.083471,"eighty":2.866646,"marketCap":84796727},{"date":"2025-06-06","current":2.866068,"twenty":-1.204672,"median":-0.793317,"eighty":2.88654,"marketCap":79143612},{"date":"2025-06-13","current":3.480226,"twenty":-1.198796,"median":-0.762358,"eighty":2.971113,"marketCap":96102957},{"date":"2025-06-20","current":3.497286,"twenty":-1.192919,"median":-0.748814,"eighty":3.05809,"marketCap":96574050},{"date":"2025-06-27","current":3.241387,"twenty":-1.185573,"median":-0.735269,"eighty":3.203855,"marketCap":89507656},{"date":"2025-07-03","current":3.394926,"twenty":-1.173821,"median":2.795488,"eighty":3.234563,"marketCap":93747493},{"date":"2025-07-11","current":3.360806,"twenty":-1.160599,"median":2.854787,"eighty":3.336922,"marketCap":92805307},{"date":"2025-07-18","current":3.156087,"twenty":-1.157661,"median":2.8802,"eighty":3.336922,"marketCap":87152192},{"date":"2025-07-25","current":3.309627,"twenty":-1.147377,"median":2.891658,"eighty":3.336922,"marketCap":91392028},{"date":"2025-08-01","current":2.985488,"twenty":-1.135624,"median":2.94797,"eighty":3.326686,"marketCap":82441262},{"date":"2025-08-08","current":-7.777691,"twenty":-1.135624,"median":2.968428,"eighty":3.326686,"marketCap":81027983},{"date":"2025-08-15","current":-7.328465,"twenty":-1.173821,"median":2.914085,"eighty":3.319862,"marketCap":76347946},{"date":"2025-08-22","current":-7.464177,"twenty":-1.204672,"median":2.883128,"eighty":3.309627,"marketCap":77761797},{"date":"2025-08-29","current":-8.007026,"twenty":-1.216425,"median":2.866068,"eighty":3.302803,"marketCap":83417200},{"date":"2025-09-05","current":-8.187976,"twenty":-1.245808,"median":2.846316,"eighty":3.286334,"marketCap":85302335},{"date":"2025-09-12","current":-9.092725,"twenty":-6.043814,"median":1.053329,"eighty":3.260812,"marketCap":94728007},{"date":"2025-09-19","current":-8.911775,"twenty":-7.464177,"median":-0.739139,"eighty":3.255035,"marketCap":92842873},{"date":"2025-09-26","current":-8.549876,"twenty":-7.726554,"median":-0.756554,"eighty":3.237975,"marketCap":89072604},{"date":"2025-10-03","current":-8.776063,"twenty":-7.907504,"median":-0.781707,"eighty":3.217503,"marketCap":91429022},{"date":"2025-10-10","current":-9.816524,"twenty":-8.133691,"median":-1.072452,"eighty":3.190207,"marketCap":102268545},{"date":"2025-10-17","current":-11.806971,"twenty":-8.187976,"median":-1.087143,"eighty":3.190207,"marketCap":123005024},{"date":"2025-10-24","current":-11.083172,"twenty":-8.377973,"median":-1.131217,"eighty":3.190207,"marketCap":115464486},{"date":"2025-10-31","current":-10.178423,"twenty":-8.631303,"median":-1.138562,"eighty":3.189198,"marketCap":106038814},{"date":"2025-11-07","current":-6.336891,"twenty":-8.67654,"median":-1.160599,"eighty":3.18276,"marketCap":98969560},{"date":"2025-11-14","current":-6.306715,"twenty":-8.64035,"median":-1.189981,"eighty":3.169735,"marketCap":98498276},{"date":"2025-11-21","current":-6.004958,"twenty":-8.631303,"median":-1.204672,"eighty":3.156087,"marketCap":93785440},{"date":"2025-11-28","current":-7.061107,"twenty":-8.595113,"median":-1.208345,"eighty":3.156087,"marketCap":110280367},{"date":"2025-12-05","current":-7.724972,"twenty":-8.595113,"median":-1.219363,"eighty":3.087847,"marketCap":120648606},{"date":"2025-12-12","current":-7.543918,"twenty":-8.549876,"median":-1.2414,"eighty":3.070788,"marketCap":117820905},{"date":"2025-12-19","current":-7.302512,"twenty":-8.414163,"median":-1.256091,"eighty":3.070788,"marketCap":114050636},{"date":"2025-12-26","current":-8.117255,"twenty":-8.269403,"median":-6.004958,"eighty":3.070788,"marketCap":126775293},{"date":"2026-01-02","current":-7.302512,"twenty":-8.233213,"median":-6.306715,"eighty":3.060552,"marketCap":114050636},{"date":"2026-01-09","current":-8.177607,"twenty":-8.206071,"median":-6.351978,"eighty":3.051266,"marketCap":127717861},{"date":"2026-01-16","current":-8.419012,"twenty":-8.259251,"median":-6.457593,"eighty":3.031614,"marketCap":131488129},{"date":"2026-01-23","current":-8.600066,"twenty":-8.417072,"median":-6.487769,"eighty":3.019608,"marketCap":134315831},{"date":"2026-01-30","current":-8.117255,"twenty":-8.404032,"median":-6.623559,"eighty":3.012784,"marketCap":126775293},{"date":"2026-02-06","current":-8.177607,"twenty":-8.49753,"median":-6.729174,"eighty":2.995724,"marketCap":127717861},{"date":"2026-02-09","current":-8.328485,"twenty":-8.471358,"median":-6.744262,"eighty":2.992312,"marketCap":130074279}],"updateTime":1770753999017},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHWK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605407107","title":"Whitehawk Therapeutics, Inc.盘中异动 股价大跌5.61%报2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605407107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605407107?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 22:52","pubTimestamp":1769179945,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日22时52分，Whitehawk Therapeutics, Inc.股票出现波动，股价急速下跌5.61%。Whitehawk Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.02%。其相关个股中，Revelation Biosciences, Inc.、Coherus Oncology, Inc.、Revelation Biosciences Inc C/Wts 10/01/2027 涨幅较大，Revelation Biosciences, Inc.、60 Degrees Pharmaceuticals, Inc.、Cyclerion Therapeutics, Inc.较为活跃，换手率分别为525.66%、88.16%、16.15%，振幅较大的相关个股有Briacell Therapeutics Corp C/Wts 26/02/2026、Revelation Biosciences, Inc.、Revelation Biosciences Inc C/Wts 10/01/2027 ，振幅分别为60.41%、33.94%、26.67%。Whitehawk Therapeutics, Inc.公司简介：Whitehawk Therapeutics Inc 是一种临床前阶段的肿瘤治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123225226a6a59661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123225226a6a59661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","WHWK","LENZ","BK4007"],"gpt_icon":0},{"id":"2603521809","title":"Whitehawk Therapeutics, Inc.盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603521809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603521809?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 01:31","pubTimestamp":1768239115,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日01时31分，Whitehawk Therapeutics, Inc.股票出现异动，股价快速跳水5.30%。Whitehawk Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.67%。其相关个股中，Cingulate Inc C/Wts 10/12/2026 、Cellectar Biosciences, Inc.、Beam Therapeutics Inc.涨幅较大，Jaguar Health, Inc.、Osr Holdings, Inc.、Genprex, Inc.较为活跃，换手率分别为642.52%、132.36%、100.72%，振幅较大的相关个股有Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Jasper Therapeutics Inc C/Wts 24/09/2026 、Mindwalk Holdings Corp.，振幅分别为32.48%、31.29%、31.25%。Whitehawk Therapeutics, Inc.公司简介：Whitehawk Therapeutics Inc 是一种临床前阶段的肿瘤治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113013155a7127730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113013155a7127730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4007","BK4539","WHWK","BK4139"],"gpt_icon":0},{"id":"2602830959","title":"Whitehawk Therapeutics, Inc.盘中异动 快速下挫5.90%报2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602830959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602830959?lang=zh_cn&edition=fundamental","pubTime":"2026-01-10 02:21","pubTimestamp":1767982871,"startTime":"0","endTime":"0","summary":"北京时间2026年01月10日02时21分，Whitehawk Therapeutics, Inc.股票出现波动，股价大幅跳水5.90%。截至发稿，该股报2.55美元/股，成交量4.4599万股，换手率0.09%，振幅4.43%。Whitehawk Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.12%。其相关个股中，Novabay Pharmaceuticals, Inc.、Cg Oncology, Inc.、Revolution Medicines Inc C/Wts 17/12/2026 涨幅较大，Aptevo Therapeutics Inc.、Pmgc Holdings Inc.、Ibio, Inc.较为活跃，换手率分别为640.51%、78.12%、47.91%，振幅较大的相关个股有Novabay Pharmaceuticals, Inc.、Akoustis Technologies Inc、Revolution Medicines Inc C/Wts 17/12/2026 ，振幅分别为53.49%、38.11%、35.11%。Whitehawk Therapeutics, Inc.公司简介：Whitehawk Therapeutics Inc 是一种临床前阶段的肿瘤治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011002211197a157d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011002211197a157d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WHWK","BK4539","LENZ","BK4007","BK4139"],"gpt_icon":0},{"id":"1182864798","title":"WhiteHawk Therapeutics凭借Hwk-007的IND许可进入临床阶段，并宣布提交Hwk-016的IND申请","url":"https://stock-news.laohu8.com/highlight/detail?id=1182864798","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182864798?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 21:07","pubTimestamp":1767877644,"startTime":"0","endTime":"0","summary":"生物制药公司WhiteHawk Therapeutics迎来重要里程碑，其候选药物Hwk-007已获得新药临床试验（IND）许可，标志着公司正式迈入临床开发阶段。与此同时，WhiteHawk Therapeutics还宣布已提交另一款候选药物Hwk-016的IND申请，进一步拓展其研发管线。\n这一进展凸显了公司在创新疗法开发上的持续动力，也为后续的临床研究奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","WHWK"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WHWK\",params:#limit:6,delay:false,,,undefined,":[]}}