美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Whitehawk Therapeutics, Inc.

3.71

-0.1200-3.13%

盘后：3.710.00000.00%19:34 EDT

成交量：40.83万

成交额：153.82万

市值：2.00亿

市盈率：-2.22

高：3.85

开：3.85

低：3.69

收：3.83

52周最高：5.50

52周最低：1.57

股本：5,378.33万

流通股本：1,805.87万

量比：1.20

换手率：2.26%

股息：- -

股息率：- -

每股收益(TTM):-1.6717

每股收益(LYR):-0.3328

净资产收益率：-68.54%

总资产收益率：-42.46%

市净率：1.72

市盈率(LYR):-11.15

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WHWK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHWK\",,,,,undefined,":{"symbol":"WHWK","market":"US","secType":"STK","nameCN":"Whitehawk Therapeutics, Inc.","latestPrice":3.71,"timestamp":1784923200000,"preClose":3.83,"halted":0,"volume":408281,"hourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.71,"latestTime":"19:34 EDT","volume":4478,"amount":16613.38,"timestamp":1784936048720,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.031331592689295064,"floatShares":18058700,"shares":53783300,"eps":-1.671747,"marketStatus":"休市中","change":-0.12,"latestTime":"07-24 16:00:00 EDT","open":3.85,"high":3.85,"low":3.69,"amount":1538228.472013,"amplitude":0.041775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.671747,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.83,"postHourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.71,"latestTime":"19:34 EDT","volume":4478,"amount":16613.38,"timestamp":1784936048720,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2015601292084885,"impliedVol":2.434,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHWK\",,,,,undefined,":{"symbol":"WHWK","floatShares":18058700,"roa":"-42.46%","roe":"-68.54%","lyrEps":-0.332801,"volumeRatio":1.2015601292084885,"shares":53783300,"dividePrice":0,"high":3.85,"amplitude":0.041775,"preClose":3.83,"low":3.69,"week52Low":1.57,"pbRate":"1.72","week52High":5.495,"institutionHeld":0,"latestPrice":3.71,"eps":-1.671747,"divideRate":0,"volume":408281,"delay":0,"ttmEps":-1.671747,"open":3.85,"prevYearClose":2.42,"prevWeekClose":3.89,"prevMonthClose":4.58,"prevQuarterClose":4.58,"fiveDayClose":3.89,"twentyDayClose":4.11,"sixtyDayClose":4.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHWK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-07","symbol":"WHWK","fiscalQuarterEnding":"2026/03","expectedEps":-0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2026-03-12","symbol":"WHWK","fiscalQuarterEnding":"2025/12","expectedEps":-0.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2025-11-06","symbol":"WHWK","fiscalQuarterEnding":"2025/09","expectedEps":-0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2025-08-07","symbol":"WHWK","fiscalQuarterEnding":"2025/06","expectedEps":0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2025-05-08","symbol":"WHWK","fiscalQuarterEnding":"2025/03","expectedEps":-0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1784001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHWK","date":"2026-07-24","current":-2.219235,"percent":0.676558,"low":-12.311673,"twenty":-8.805228,"median":-7.030931,"eighty":-0.77242,"high":3.565526,"avg":-4.596517,"sd":4.786388,"marketCap":205990150},"quantilePoints":[{"date":"2025-03-21","current":-0.758488,"twenty":-0.777063,"median":-0.770098,"eighty":-0.763132,"marketCap":48308888},{"date":"2025-03-28","current":-0.735269,"twenty":-0.778611,"median":-0.758488,"eighty":-0.745331,"marketCap":46830044},{"date":"2025-04-04","current":-1.204672,"twenty":-1.122401,"median":-0.762358,"eighty":-0.739913,"marketCap":76726773},{"date":"2025-04-11","current":-1.189981,"twenty":-1.212018,"median":-0.793317,"eighty":-0.745331,"marketCap":75791081},{"date":"2025-04-17","current":-1.131217,"twenty":-1.219363,"median":-1.160599,"eighty":-0.754619,"marketCap":72048311},{"date":"2025-04-25","current":-1.10918,"twenty":-1.212018,"median":-1.134889,"eighty":-0.758488,"marketCap":70644773},{"date":"2025-05-02","current":-1.226709,"twenty":-1.212018,"median":-1.131217,"eighty":-0.766228,"marketCap":78130312},{"date":"2025-05-09","current":-1.204672,"twenty":-1.212018,"median":-1.145908,"eighty":-0.781707,"marketCap":76726773},{"date":"2025-05-16","current":2.863258,"twenty":-1.212018,"median":-1.131217,"eighty":-0.743009,"marketCap":79066004},{"date":"2025-05-23","current":3.185163,"twenty":-1.204672,"median":-1.098162,"eighty":2.795488,"marketCap":87955081},{"date":"2025-05-30","current":3.070788,"twenty":-1.204672,"median":-1.083471,"eighty":2.866646,"marketCap":84796727},{"date":"2025-06-06","current":2.866068,"twenty":-1.204672,"median":-0.793317,"eighty":2.88654,"marketCap":79143612},{"date":"2025-06-13","current":3.480226,"twenty":-1.198796,"median":-0.762358,"eighty":2.971113,"marketCap":96102957},{"date":"2025-06-20","current":3.497286,"twenty":-1.192919,"median":-0.748814,"eighty":3.05809,"marketCap":96574050},{"date":"2025-06-27","current":3.241387,"twenty":-1.185573,"median":-0.735269,"eighty":3.203855,"marketCap":89507656},{"date":"2025-07-03","current":3.394926,"twenty":-1.173821,"median":2.795488,"eighty":3.234563,"marketCap":93747493},{"date":"2025-07-11","current":3.360806,"twenty":-1.160599,"median":2.854787,"eighty":3.336922,"marketCap":92805307},{"date":"2025-07-18","current":3.156087,"twenty":-1.157661,"median":2.8802,"eighty":3.336922,"marketCap":87152192},{"date":"2025-07-25","current":3.309627,"twenty":-1.147377,"median":2.891658,"eighty":3.336922,"marketCap":91392028},{"date":"2025-08-01","current":2.985488,"twenty":-1.135624,"median":2.94797,"eighty":3.326686,"marketCap":82441262},{"date":"2025-08-08","current":-7.777691,"twenty":-1.135624,"median":2.968428,"eighty":3.326686,"marketCap":81027983},{"date":"2025-08-15","current":-7.328465,"twenty":-1.173821,"median":2.914085,"eighty":3.319862,"marketCap":76347946},{"date":"2025-08-22","current":-7.464177,"twenty":-1.204672,"median":2.883128,"eighty":3.309627,"marketCap":77761797},{"date":"2025-08-29","current":-8.007026,"twenty":-1.216425,"median":2.866068,"eighty":3.302803,"marketCap":83417200},{"date":"2025-09-05","current":-8.187976,"twenty":-1.245808,"median":2.846316,"eighty":3.286334,"marketCap":85302335},{"date":"2025-09-12","current":-9.092725,"twenty":-6.043814,"median":1.053329,"eighty":3.260812,"marketCap":94728007},{"date":"2025-09-19","current":-8.911775,"twenty":-7.464177,"median":-0.739139,"eighty":3.255035,"marketCap":92842873},{"date":"2025-09-26","current":-8.549876,"twenty":-7.726554,"median":-0.756554,"eighty":3.237975,"marketCap":89072604},{"date":"2025-10-03","current":-8.776063,"twenty":-7.907504,"median":-0.781707,"eighty":3.217503,"marketCap":91429022},{"date":"2025-10-10","current":-9.816524,"twenty":-8.133691,"median":-1.072452,"eighty":3.190207,"marketCap":102268545},{"date":"2025-10-17","current":-11.806971,"twenty":-8.187976,"median":-1.087143,"eighty":3.190207,"marketCap":123005024},{"date":"2025-10-24","current":-11.083172,"twenty":-8.377973,"median":-1.131217,"eighty":3.190207,"marketCap":115464486},{"date":"2025-10-31","current":-10.178423,"twenty":-8.631303,"median":-1.138562,"eighty":3.189198,"marketCap":106038814},{"date":"2025-11-07","current":-6.336891,"twenty":-8.67654,"median":-1.160599,"eighty":3.18276,"marketCap":98969560},{"date":"2025-11-14","current":-6.306715,"twenty":-8.64035,"median":-1.189981,"eighty":3.169735,"marketCap":98498276},{"date":"2025-11-21","current":-6.004958,"twenty":-8.631303,"median":-1.204672,"eighty":3.156087,"marketCap":93785440},{"date":"2025-11-28","current":-7.061107,"twenty":-8.595113,"median":-1.208345,"eighty":3.156087,"marketCap":110280367},{"date":"2025-12-05","current":-7.724972,"twenty":-8.595113,"median":-1.219363,"eighty":3.087847,"marketCap":120648606},{"date":"2025-12-12","current":-7.543918,"twenty":-8.549876,"median":-1.2414,"eighty":3.070788,"marketCap":117820905},{"date":"2025-12-19","current":-7.302512,"twenty":-8.414163,"median":-1.256091,"eighty":3.070788,"marketCap":114050636},{"date":"2025-12-26","current":-8.117255,"twenty":-8.269403,"median":-6.004958,"eighty":3.070788,"marketCap":126775293},{"date":"2026-01-02","current":-7.302512,"twenty":-8.233213,"median":-6.306715,"eighty":3.060552,"marketCap":114050636},{"date":"2026-01-09","current":-8.177607,"twenty":-8.206071,"median":-6.351978,"eighty":3.051266,"marketCap":127717861},{"date":"2026-01-16","current":-8.419012,"twenty":-8.259251,"median":-6.457593,"eighty":3.031614,"marketCap":131488129},{"date":"2026-01-23","current":-8.600066,"twenty":-8.417072,"median":-6.487769,"eighty":3.019608,"marketCap":134315831},{"date":"2026-01-30","current":-8.117255,"twenty":-8.404032,"median":-6.623559,"eighty":3.012784,"marketCap":126775293},{"date":"2026-02-06","current":-8.177607,"twenty":-8.49753,"median":-6.729174,"eighty":2.995724,"marketCap":127717861},{"date":"2026-02-13","current":-9.082877,"twenty":-8.545812,"median":-6.804614,"eighty":2.984034,"marketCap":141856369},{"date":"2026-02-20","current":-9.203579,"twenty":-8.599075,"median":-6.970579,"eighty":2.981854,"marketCap":143741504},{"date":"2026-02-27","current":-9.807093,"twenty":-8.64035,"median":-7.061107,"eighty":2.979169,"marketCap":153167176},{"date":"2026-03-06","current":-10.772714,"twenty":-8.689592,"median":-7.224988,"eighty":2.968428,"marketCap":168248252},{"date":"2026-03-13","current":-8.927379,"twenty":-8.771039,"median":-7.283227,"eighty":2.964336,"marketCap":183868304},{"date":"2026-03-20","current":-8.22663,"twenty":-8.780109,"median":-7.315488,"eighty":2.941193,"marketCap":169435664},{"date":"2026-03-27","current":-8.180799,"twenty":-8.776063,"median":-7.453391,"eighty":2.911306,"marketCap":168491733},{"date":"2026-04-02","current":-8.112053,"twenty":-8.776063,"median":-7.464177,"eighty":2.900188,"marketCap":167075836},{"date":"2026-04-10","current":-8.134968,"twenty":-8.750944,"median":-7.488959,"eighty":2.883128,"marketCap":167547802},{"date":"2026-04-17","current":-9.693215,"twenty":-8.776063,"median":-7.516252,"eighty":2.883128,"marketCap":199641465},{"date":"2026-04-24","current":-9.555723,"twenty":-8.866538,"median":-7.619357,"eighty":2.8802,"marketCap":196809671},{"date":"2026-05-01","current":-9.189077,"twenty":-8.927379,"median":-7.690364,"eighty":2.866068,"marketCap":189258221},{"date":"2026-05-08","current":-9.455575,"twenty":-9.00225,"median":-7.730287,"eighty":2.863258,"marketCap":194747017},{"date":"2026-05-15","current":-2.176776,"twenty":-8.959923,"median":-7.690364,"eighty":2.846316,"marketCap":252083702},{"date":"2026-05-22","current":-1.835321,"twenty":-8.937007,"median":-7.619357,"eighty":2.829373,"marketCap":212541161},{"date":"2026-05-29","current":-2.040194,"twenty":-8.937007,"median":-7.530085,"eighty":2.802265,"marketCap":236266686},{"date":"2026-06-05","current":-1.878925,"twenty":-8.929305,"median":-7.513742,"eighty":0.008033,"marketCap":217590837},{"date":"2026-06-12","current":-1.733736,"twenty":-8.914896,"median":-7.464177,"eighty":-0.725981,"marketCap":200776999},{"date":"2026-06-18","current":-1.80206,"twenty":-8.911775,"median":-7.408127,"eighty":-0.737591,"marketCap":208689393},{"date":"2026-06-26","current":-1.908791,"twenty":-8.887698,"median":-7.302512,"eighty":-0.741461,"marketCap":221049482},{"date":"2026-07-02","current":-1.997032,"twenty":-8.869603,"median":-7.283227,"eighty":-0.747653,"marketCap":231268314},{"date":"2026-07-10","current":-1.792685,"twenty":-8.848443,"median":-7.239629,"eighty":-0.756167,"marketCap":207603649},{"date":"2026-07-17","current":-1.806618,"twenty":-8.8213,"median":-7.121458,"eighty":-0.761584,"marketCap":209217149},{"date":"2026-07-24","current":-1.778752,"twenty":-8.805228,"median":-7.030931,"eighty":-0.77242,"marketCap":205990150}],"updateTime":1785027113602},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WHWK\",params:#limit:6,delay:false,,,undefined,":[]}}