美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Whitehawk Therapeutics, Inc.

2.56

+0.14005.79%

盘后：2.52-0.0400-1.56%16:35 EST

成交量：23.93万

成交额：61.42万

市值：1.21亿

市盈率：-8.26

高：2.65

开：2.45

低：2.43

收：2.42

52周最高：3.81

52周最低：1.39

股本：4,712.84万

流通股本：2,177.02万

量比：2.24

换手率：1.10%

股息：- -

股息率：- -

每股收益(TTM):-0.3099

每股收益(LYR):-2.3563

净资产收益率：-13.82%

总资产收益率：-53.65%

市净率：0.77

市盈率(LYR):-1.09

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WHWK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHWK\",,,,,undefined,":{"symbol":"WHWK","market":"US","secType":"STK","nameCN":"Whitehawk Therapeutics, Inc.","latestPrice":2.56,"timestamp":1766178000000,"preClose":2.42,"halted":0,"volume":239304,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.56,"latestTime":"16:35 EST","volume":21818,"amount":55851.2392964,"timestamp":1766180100528},"delay":0,"floatShares":21770230,"shares":47128362,"eps":-0.309934,"marketStatus":"盘后交易","change":0.14,"latestTime":"12-19 17:46:56 EST","open":2.4491,"high":2.65,"low":2.4286,"amount":614167.9487735999,"amplitude":0.091488,"askPrice":2.6,"askSize":13,"bidPrice":2.51,"bidSize":67,"shortable":3,"etf":0,"ttmEps":-0.309934,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766192400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.42,"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.42,"latestTime":"09:29 EST","volume":1,"amount":2.42,"timestamp":1766154599910},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.56,"latestTime":"16:35 EST","volume":21818,"amount":55851.2392964,"timestamp":1766180100528},"volumeRatio":2.239781,"impliedVol":1.4346,"impliedVolPercentile":0.4688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHWK\",,,,,undefined,":{"symbol":"WHWK","floatShares":21770230,"roa":"-53.65%","roe":"-13.82%","lyrEps":-2.356312,"volumeRatio":2.239781,"shares":47128362,"dividePrice":0,"high":2.65,"amplitude":0.091488,"preClose":2.42,"low":2.4286,"week52Low":1.39,"pbRate":"0.77","psRate":"8.39","week52High":3.812,"institutionHeld":0,"latestPrice":2.56,"committee":0.675,"eps":-0.309934,"divideRate":0,"volume":239304,"delay":0,"ttmEps":-0.309934,"open":2.4491,"prevYearClose":3.155,"prevWeekClose":2.32,"prevMonthClose":2.34,"prevQuarterClose":1.9,"fiveDayClose":2.32,"twentyDayClose":1.99,"sixtyDayClose":1.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHWK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"WHWK","fiscalQuarterEnding":"2025/09","expectedEps":-0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2025-08-07","symbol":"WHWK","fiscalQuarterEnding":"2025/06","expectedEps":0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2025-05-08","symbol":"WHWK","fiscalQuarterEnding":"2025/03","expectedEps":-0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2025-03-19","symbol":"WHWK","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"WHWK","fiscalQuarterEnding":"2024/09","expectedEps":-0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1744693200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHWK","date":"2025-12-18","current":-8.259823,"percent":0.391534,"low":-12.033158,"twenty":-8.441306,"median":-1.252419,"eighty":3.070788,"high":3.565526,"avg":-3.229822,"sd":5.244057,"marketCap":108395232},"quantilePoints":[{"date":"2025-03-21","current":-0.758488,"twenty":-0.777063,"median":-0.770098,"eighty":-0.763132,"marketCap":48308888},{"date":"2025-03-28","current":-0.735269,"twenty":-0.778611,"median":-0.758488,"eighty":-0.745331,"marketCap":46830044},{"date":"2025-04-04","current":-1.204672,"twenty":-1.122401,"median":-0.762358,"eighty":-0.739913,"marketCap":76726773},{"date":"2025-04-11","current":-1.189981,"twenty":-1.212018,"median":-0.793317,"eighty":-0.745331,"marketCap":75791081},{"date":"2025-04-17","current":-1.131217,"twenty":-1.219363,"median":-1.160599,"eighty":-0.754619,"marketCap":72048311},{"date":"2025-04-25","current":-1.10918,"twenty":-1.212018,"median":-1.134889,"eighty":-0.758488,"marketCap":70644773},{"date":"2025-05-02","current":-1.226709,"twenty":-1.212018,"median":-1.131217,"eighty":-0.766228,"marketCap":78130312},{"date":"2025-05-09","current":-1.204672,"twenty":-1.212018,"median":-1.145908,"eighty":-0.781707,"marketCap":76726773},{"date":"2025-05-16","current":2.863258,"twenty":-1.212018,"median":-1.131217,"eighty":-0.743009,"marketCap":79066004},{"date":"2025-05-23","current":3.185163,"twenty":-1.204672,"median":-1.098162,"eighty":2.795488,"marketCap":87955081},{"date":"2025-05-30","current":3.070788,"twenty":-1.204672,"median":-1.083471,"eighty":2.866646,"marketCap":84796727},{"date":"2025-06-06","current":2.866068,"twenty":-1.204672,"median":-0.793317,"eighty":2.88654,"marketCap":79143612},{"date":"2025-06-13","current":3.480226,"twenty":-1.198796,"median":-0.762358,"eighty":2.971113,"marketCap":96102957},{"date":"2025-06-20","current":3.497286,"twenty":-1.192919,"median":-0.748814,"eighty":3.05809,"marketCap":96574050},{"date":"2025-06-27","current":3.241387,"twenty":-1.185573,"median":-0.735269,"eighty":3.203855,"marketCap":89507656},{"date":"2025-07-03","current":3.394926,"twenty":-1.173821,"median":2.795488,"eighty":3.234563,"marketCap":93747493},{"date":"2025-07-11","current":3.360806,"twenty":-1.160599,"median":2.854787,"eighty":3.336922,"marketCap":92805307},{"date":"2025-07-18","current":3.156087,"twenty":-1.157661,"median":2.8802,"eighty":3.336922,"marketCap":87152192},{"date":"2025-07-25","current":3.309627,"twenty":-1.147377,"median":2.891658,"eighty":3.336922,"marketCap":91392028},{"date":"2025-08-01","current":2.985488,"twenty":-1.135624,"median":2.94797,"eighty":3.326686,"marketCap":82441262},{"date":"2025-08-08","current":-7.777691,"twenty":-1.135624,"median":2.968428,"eighty":3.326686,"marketCap":81027983},{"date":"2025-08-15","current":-7.328465,"twenty":-1.173821,"median":2.914085,"eighty":3.319862,"marketCap":76347946},{"date":"2025-08-22","current":-7.464177,"twenty":-1.204672,"median":2.883128,"eighty":3.309627,"marketCap":77761797},{"date":"2025-08-29","current":-8.007026,"twenty":-1.216425,"median":2.866068,"eighty":3.302803,"marketCap":83417200},{"date":"2025-09-05","current":-8.187976,"twenty":-1.245808,"median":2.846316,"eighty":3.286334,"marketCap":85302335},{"date":"2025-09-12","current":-9.092725,"twenty":-6.043814,"median":1.053329,"eighty":3.260812,"marketCap":94728007},{"date":"2025-09-19","current":-8.911775,"twenty":-7.464177,"median":-0.739139,"eighty":3.255035,"marketCap":92842873},{"date":"2025-09-26","current":-8.549876,"twenty":-7.726554,"median":-0.756554,"eighty":3.237975,"marketCap":89072604},{"date":"2025-10-03","current":-8.776063,"twenty":-7.907504,"median":-0.781707,"eighty":3.217503,"marketCap":91429022},{"date":"2025-10-10","current":-9.816524,"twenty":-8.133691,"median":-1.072452,"eighty":3.190207,"marketCap":102268545},{"date":"2025-10-17","current":-11.806971,"twenty":-8.187976,"median":-1.087143,"eighty":3.190207,"marketCap":123005024},{"date":"2025-10-24","current":-11.083172,"twenty":-8.377973,"median":-1.131217,"eighty":3.190207,"marketCap":115464486},{"date":"2025-10-31","current":-10.178423,"twenty":-8.631303,"median":-1.138562,"eighty":3.189198,"marketCap":106038814},{"date":"2025-11-07","current":-6.336891,"twenty":-8.67654,"median":-1.160599,"eighty":3.18276,"marketCap":98969560},{"date":"2025-11-14","current":-6.306715,"twenty":-8.64035,"median":-1.189981,"eighty":3.169735,"marketCap":98498276},{"date":"2025-11-21","current":-6.004958,"twenty":-8.631303,"median":-1.204672,"eighty":3.156087,"marketCap":93785440},{"date":"2025-11-28","current":-7.061107,"twenty":-8.595113,"median":-1.208345,"eighty":3.156087,"marketCap":110280367},{"date":"2025-12-05","current":-7.724972,"twenty":-8.595113,"median":-1.219363,"eighty":3.087847,"marketCap":120648606},{"date":"2025-12-12","current":-7.543918,"twenty":-8.549876,"median":-1.2414,"eighty":3.070788,"marketCap":117820905},{"date":"2025-12-18","current":-6.940404,"twenty":-8.441306,"median":-1.252419,"eighty":3.070788,"marketCap":108395232}],"updateTime":1766184416434},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHWK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}