美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

WORTHINGTON STEEL INC

32.24

-0.5300-1.62%

盘后：32.240.00000.00%17:17 EDT

成交量：22.83万

成交额：740.81万

市值：16.38亿

市盈率：13.44

高：33.73

开：32.79

低：32.18

收：32.77

52周最高：49.17

52周最低：23.29

股本：5,080.63万

流通股本：4,503.15万

量比：0.94

换手率：0.51%

股息：0.64

股息率：1.99%

每股收益(TTM):2.40

每股收益(LYR):2.19

净资产收益率：10.38%

总资产收益率：4.84%

市净率：1.46

市盈率(LYR):14.72

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

异动解读 | 收购要约突破最低接纳门槛，沃辛顿钢铁盘中大涨5.05%

沃辛顿钢铁公司收购克洛克纳股份要约已超最低接纳门槛，额外接纳期延至2026年4月14日

异动解读 | 沃辛顿钢铁拟签署控制及损益转移协议，股价盘中大跌8.46%

克洛克纳集团：沃辛顿钢铁拟签署控制及损益转移协议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WS\",,,,,undefined,":{"symbol":"WS","market":"US","secType":"STK","nameCN":"WORTHINGTON STEEL INC","latestPrice":32.24,"timestamp":1776369600000,"preClose":32.77,"halted":0,"volume":228311,"hourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":32.24,"latestTime":"17:17 EDT","volume":3546,"amount":114270.05,"timestamp":1776374270634,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01617332926457129,"floatShares":45031500,"shares":50806338,"eps":2.398025,"marketStatus":"未开盘","change":-0.53,"latestTime":"04-16 16:00:00 EDT","open":32.79,"high":33.73,"low":32.18,"amount":7408081.6746970005,"amplitude":0.047299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.398025,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":32.77,"dividendRate":0.019851,"preHourTrading":{"tag":"盘前","latestPrice":33.43,"preClose":32.77,"latestTime":"08:23 EDT","volume":1,"amount":33.43,"timestamp":1776342221320,"change":0.66,"changeRate":0.02014,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":32.24,"latestTime":"17:17 EDT","volume":3546,"amount":114270.05,"timestamp":1776374270634,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.942042,"impliedVol":0.662,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WS\",,,,,undefined,":{"symbol":"WS","floatShares":45031500,"roa":"4.84%","roe":"10.38%","lyrEps":2.19,"volumeRatio":0.942042,"shares":50806338,"dividePrice":0.64,"high":33.73,"amplitude":0.047299,"preClose":32.77,"low":32.18,"week52Low":23.29,"pbRate":"1.46","psRate":"0.49","week52High":49.17,"institutionHeld":0,"latestPrice":32.24,"eps":2.398025,"divideRate":0.019851,"volume":228311,"delay":0,"ttmEps":2.398025,"open":32.79,"prevYearClose":34.62,"prevWeekClose":35.05,"prevMonthClose":30.35,"prevQuarterClose":30.35,"fiveDayClose":34.43,"twentyDayClose":31.69,"sixtyDayClose":39.5,"dividendPayoutRate":0.28617894322165055,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":3,"fiveYearAvgDividendRate":0.015275648046732385},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WS\",params:#limit:5,,,undefined,":[{"date":"2026-06-12","symbol":"WS","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"WORTHINGTON STEEL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-26"},{"date":"2026-03-25","symbol":"WS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/02","expectedEps":0.47,"defaultRemindTime":1774468800000,"name":null,"time":"盘后","dateTimestamp":1774411200000,"actualEps":null},{"date":"2026-03-13","symbol":"WS","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"WORTHINGTON STEEL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-27"},{"date":"2025-12-17","symbol":"WS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/11","expectedEps":0.48,"defaultRemindTime":1766005200000,"name":null,"time":"盘后","dateTimestamp":1765947600000,"actualEps":null},{"date":"2025-12-12","symbol":"WS","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"WORTHINGTON STEEL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WS\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-03-28","value":0.16,"currency":"USD"},{"executeDate":"2024-06-14","recordDate":"2024-06-14","paymentDate":"2024-06-28","value":0.16,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-09-13","paymentDate":"2024-09-27","value":0.16,"currency":"USD"},{"executeDate":"2024-12-13","recordDate":"2024-12-13","paymentDate":"2024-12-27","value":0.16,"currency":"USD"},{"executeDate":"2025-03-14","recordDate":"2025-03-14","paymentDate":"2025-03-28","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1710216000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WS","date":"2026-04-15","current":13.444397,"percent":0.721541,"low":8.749174,"twenty":10.492332,"median":12.365015,"eighty":14.672576,"high":19.773992,"avg":12.791251,"sd":2.436012,"marketCap":1720302604},"quantilePoints":[{"date":"2023-12-08","current":11.041359,"twenty":10.078112,"median":10.490808,"eighty":10.684151,"marketCap":1274139679},{"date":"2023-12-15","current":11.622255,"twenty":10.292263,"median":10.540661,"eighty":11.094247,"marketCap":1341173333},{"date":"2023-12-22","current":13.000799,"twenty":10.428384,"median":11.041359,"eighty":12.993863,"marketCap":1500253198},{"date":"2023-12-29","current":11.819285,"twenty":10.47,"median":11.464026,"eighty":12.997331,"marketCap":1479242650},{"date":"2024-01-05","current":10.967913,"twenty":10.490808,"median":11.041359,"eighty":12.992129,"marketCap":1372689155},{"date":"2024-01-12","current":11.075833,"twenty":10.480273,"median":10.993894,"eighty":12.801387,"marketCap":1386195936},{"date":"2024-01-19","current":11.504919,"twenty":10.488701,"median":11.058596,"eighty":12.332273,"marketCap":1439898146},{"date":"2024-01-26","current":11.793947,"twenty":10.570573,"median":11.179757,"eighty":12.183241,"marketCap":1476071442},{"date":"2024-02-02","current":12.21946,"twenty":10.593982,"median":11.280915,"eighty":12.215887,"marketCap":1529326573},{"date":"2024-02-09","current":13.455858,"twenty":10.602315,"median":11.622255,"eighty":12.216249,"marketCap":1684067895},{"date":"2024-02-16","current":13.014287,"twenty":10.719296,"median":11.82468,"eighty":12.235517,"marketCap":1628803137},{"date":"2024-02-23","current":12.384046,"twenty":10.803234,"median":11.86219,"eighty":12.379229,"marketCap":1549925255},{"date":"2024-03-01","current":12.709202,"twenty":10.916751,"median":12.022761,"eighty":12.387257,"marketCap":1590620213},{"date":"2024-03-08","current":13.002245,"twenty":10.99909,"median":12.048853,"eighty":12.631325,"marketCap":1627295916},{"date":"2024-03-15","current":12.147203,"twenty":11.032765,"median":12.078961,"eighty":12.631325,"marketCap":1520283249},{"date":"2024-03-22","current":9.324051,"twenty":11.032765,"median":12.060897,"eighty":12.631325,"marketCap":1573480248},{"date":"2024-03-28","current":10.615163,"twenty":10.784848,"median":12.048853,"eighty":12.576731,"marketCap":1791361911},{"date":"2024-04-05","current":10.428215,"twenty":10.598582,"median":12.022761,"eighty":12.491628,"marketCap":1759813435},{"date":"2024-04-12","current":10.27632,"twenty":10.556158,"median":11.942476,"eighty":12.440246,"marketCap":1734180298},{"date":"2024-04-19","current":9.765849,"twenty":10.472031,"median":11.830076,"eighty":12.388863,"marketCap":1648035845},{"date":"2024-04-26","current":9.207545,"twenty":10.356221,"median":11.775883,"eighty":12.380834,"marketCap":1553819183},{"date":"2024-05-03","current":9.601642,"twenty":10.203342,"median":11.504919,"eighty":12.345509,"marketCap":1620325062},{"date":"2024-05-10","current":9.580743,"twenty":9.991172,"median":11.245998,"eighty":12.277266,"marketCap":1616798235},{"date":"2024-05-17","current":10.291312,"twenty":9.937819,"median":11.16772,"eighty":12.233912,"marketCap":1736710351},{"date":"2024-05-24","current":9.730022,"twenty":9.937819,"median":11.030617,"eighty":12.217854,"marketCap":1641989856},{"date":"2024-05-31","current":9.852431,"twenty":9.906769,"median":10.90396,"eighty":12.215356,"marketCap":1662646986},{"date":"2024-06-07","current":9.419521,"twenty":9.830338,"median":10.635611,"eighty":12.212676,"marketCap":1589591285},{"date":"2024-06-14","current":9.112006,"twenty":9.813618,"median":10.6064,"eighty":12.203403,"marketCap":1537696545},{"date":"2024-06-21","current":9.195602,"twenty":9.764655,"median":10.594849,"eighty":12.193769,"marketCap":1551803853},{"date":"2024-06-28","current":10.424352,"twenty":9.761072,"median":10.590514,"eighty":12.188149,"marketCap":1612647192},{"date":"2024-07-05","current":10.341441,"twenty":9.765849,"median":10.559663,"eighty":12.175303,"marketCap":1599820999},{"date":"2024-07-12","current":10.870791,"twenty":9.768835,"median":10.522315,"eighty":12.171289,"marketCap":1681711312},{"date":"2024-07-15","current":11.119521,"twenty":9.771223,"median":10.553821,"eighty":12.170486,"marketCap":1720189893},{"date":"2024-08-02","current":11.747724,"twenty":9.773612,"median":10.556742,"eighty":12.169683,"marketCap":1817372975},{"date":"2024-08-09","current":11.065207,"twenty":9.793913,"median":10.594849,"eighty":12.162458,"marketCap":1711787501},{"date":"2024-08-16","current":10.983773,"twenty":9.813618,"median":10.610782,"eighty":12.15202,"marketCap":1699189712},{"date":"2024-08-23","current":10.918626,"twenty":9.817201,"median":10.635611,"eighty":12.131146,"marketCap":1689111482},{"date":"2024-08-30","current":11.403971,"twenty":9.823769,"median":10.682469,"eighty":12.099032,"marketCap":1764194301},{"date":"2024-09-06","current":10.364877,"twenty":9.830338,"median":10.648022,"eighty":12.085383,"marketCap":1603446520},{"date":"2024-09-13","current":10.426767,"twenty":9.850042,"median":10.625465,"eighty":12.07575,"marketCap":1613020839},{"date":"2024-09-20","current":12.003323,"twenty":9.862582,"median":10.648022,"eighty":12.062101,"marketCap":1856914024},{"date":"2024-09-27","current":12.945593,"twenty":9.906769,"median":10.706899,"eighty":12.07575,"marketCap":1613020839},{"date":"2024-10-04","current":12.828217,"twenty":9.922293,"median":10.775303,"eighty":12.153626,"marketCap":1598395800},{"date":"2024-10-11","current":13.165384,"twenty":9.929459,"median":10.870791,"eighty":12.188149,"marketCap":1640406821},{"date":"2024-10-18","current":14.540076,"twenty":9.941999,"median":10.91374,"eighty":12.218657,"marketCap":1811693531},{"date":"2024-10-25","current":14.470799,"twenty":9.956083,"median":10.974001,"eighty":12.38244,"marketCap":1803061583},{"date":"2024-10-31","current":15.791142,"twenty":9.964653,"median":11.013089,"eighty":12.504474,"marketCap":1967576355},{"date":"2024-11-08","current":18.346251,"twenty":10.00171,"median":11.01974,"eighty":12.681102,"marketCap":2285942903},{"date":"2024-11-15","current":17.653479,"twenty":10.007681,"median":11.042405,"eighty":12.845688,"marketCap":2199623424},{"date":"2024-11-22","current":17.910212,"twenty":10.03095,"median":11.077034,"eighty":13.000799,"marketCap":2231612407},{"date":"2024-11-29","current":18.272899,"twenty":10.045322,"median":11.142853,"eighty":13.054317,"marketCap":2276803193},{"date":"2024-12-06","current":17.918362,"twenty":10.085193,"median":11.179757,"eighty":13.300251,"marketCap":2232627931},{"date":"2024-12-13","current":17.722756,"twenty":10.110879,"median":11.219931,"eighty":13.396244,"marketCap":2208255372},{"date":"2024-12-20","current":11.20096,"twenty":10.127285,"median":11.235962,"eighty":13.469957,"marketCap":1606217595},{"date":"2024-12-27","current":11.522011,"twenty":10.140814,"median":11.286706,"eighty":13.441034,"marketCap":1652256376},{"date":"2025-01-03","current":11.118351,"twenty":10.149071,"median":11.267068,"eighty":13.413697,"marketCap":1594371549},{"date":"2025-01-10","current":10.693446,"twenty":10.151586,"median":11.235962,"eighty":13.386488,"marketCap":1533440152},{"date":"2025-01-17","current":10.685177,"twenty":10.159946,"median":11.203117,"eighty":13.381813,"marketCap":1532254323},{"date":"2025-01-24","current":10.61439,"twenty":10.183831,"median":11.182743,"eighty":13.379584,"marketCap":1522103582},{"date":"2025-01-31","current":10.688716,"twenty":10.185766,"median":11.166185,"eighty":13.347851,"marketCap":1532761860},{"date":"2025-02-07","current":9.99855,"twenty":10.150989,"median":11.104188,"eighty":13.288351,"marketCap":1433792138},{"date":"2025-02-14","current":10.087033,"twenty":10.130348,"median":11.075833,"eighty":13.260584,"marketCap":1446480564},{"date":"2025-02-21","current":10.232145,"twenty":10.144303,"median":11.042405,"eighty":13.215754,"marketCap":1467289582},{"date":"2025-02-28","current":9.619844,"twenty":10.079409,"median":11.01974,"eighty":13.173216,"marketCap":1379485674},{"date":"2025-03-07","current":9.421643,"twenty":10.006487,"median":11.013089,"eighty":13.101109,"marketCap":1351063600},{"date":"2025-03-14","current":9.163273,"twenty":9.961314,"median":10.978887,"eighty":13.038248,"marketCap":1314013396},{"date":"2025-03-21","current":12.75927,"twenty":9.944171,"median":10.974001,"eighty":13.01674,"marketCap":1380552963},{"date":"2025-03-28","current":12.159534,"twenty":9.952245,"median":11.006632,"eighty":13.004653,"marketCap":1315661525},{"date":"2025-04-04","current":10.744889,"twenty":9.961314,"median":11.016347,"eighty":13.001088,"marketCap":1162596988},{"date":"2025-04-11","current":10.786092,"twenty":9.964354,"median":11.006632,"eighty":12.993863,"marketCap":1167055178},{"date":"2025-04-17","current":11.287661,"twenty":9.984991,"median":11.017975,"eighty":12.964207,"marketCap":1221324942},{"date":"2025-04-25","current":12.0755,"twenty":10.000446,"median":11.041359,"eighty":12.904918,"marketCap":1306569059},{"date":"2025-05-02","current":12.042673,"twenty":10.005293,"median":11.068575,"eighty":12.858534,"marketCap":1303017221},{"date":"2025-05-09","current":12.26777,"twenty":10.021642,"median":11.078236,"eighty":12.835205,"marketCap":1327372683},{"date":"2025-05-16","current":12.614794,"twenty":10.041241,"median":11.118936,"eighty":12.835205,"marketCap":1364920687},{"date":"2025-05-23","current":12.239633,"twenty":10.048589,"median":11.166185,"eighty":12.82678,"marketCap":1324328250},{"date":"2025-05-30","current":12.000467,"twenty":10.064162,"median":11.179757,"eighty":12.816048,"marketCap":1298450572},{"date":"2025-06-06","current":11.87385,"twenty":10.089925,"median":11.203117,"eighty":12.79803,"marketCap":1284750624},{"date":"2025-06-13","current":11.962951,"twenty":10.102571,"median":11.235962,"eighty":12.785492,"marketCap":1294391328},{"date":"2025-06-20","current":11.826955,"twenty":10.118096,"median":11.256034,"eighty":12.771244,"marketCap":1279676570},{"date":"2025-06-27","current":14.161943,"twenty":10.133837,"median":11.279462,"eighty":12.771244,"marketCap":1567727037},{"date":"2025-07-03","current":14.511068,"twenty":10.147792,"median":11.287184,"eighty":12.825822,"marketCap":1606375175},{"date":"2025-07-11","current":14.582683,"twenty":10.150989,"median":11.305797,"eighty":12.945593,"marketCap":1614302999},{"date":"2025-07-18","current":14.434976,"twenty":10.153975,"median":11.361247,"eighty":13.014287,"marketCap":1597951863},{"date":"2025-07-25","current":14.152991,"twenty":10.175516,"median":11.475242,"eighty":13.165384,"marketCap":1566736059},{"date":"2025-08-01","current":14.025641,"twenty":10.183831,"median":11.513465,"eighty":13.347851,"marketCap":1552638496},{"date":"2025-08-08","current":13.648806,"twenty":10.185766,"median":11.536205,"eighty":13.387517,"marketCap":1510922783},{"date":"2025-08-15","current":14.839055,"twenty":10.19169,"median":11.602804,"eighty":13.547015,"marketCap":1642683390},{"date":"2025-08-22","current":14.429479,"twenty":10.195495,"median":11.622255,"eighty":13.703952,"marketCap":1597343277},{"date":"2025-08-29","current":15.339363,"twenty":10.220819,"median":11.702683,"eighty":13.754439,"marketCap":1698067470},{"date":"2025-09-05","current":15.013091,"twenty":10.22988,"median":11.730415,"eighty":13.952112,"marketCap":1661949199},{"date":"2025-09-12","current":15.376126,"twenty":10.249134,"median":11.753875,"eighty":14.058905,"marketCap":1702137135},{"date":"2025-09-19","current":15.458843,"twenty":10.253381,"median":11.768777,"eighty":14.136649,"marketCap":1711293880},{"date":"2025-09-26","current":12.191186,"twenty":10.254951,"median":11.819285,"eighty":14.166419,"marketCap":1445874657},{"date":"2025-10-03","current":13.156882,"twenty":10.272125,"median":11.83555,"eighty":14.154781,"marketCap":1566984653},{"date":"2025-10-10","current":12.777637,"twenty":10.28062,"median":11.857376,"eighty":14.152991,"marketCap":1521816581},{"date":"2025-10-17","current":12.883994,"twenty":10.289389,"median":11.918592,"eighty":14.136649,"marketCap":1528041693},{"date":"2025-10-24","current":13.316889,"twenty":10.311007,"median":11.985564,"eighty":14.113002,"marketCap":1579383080},{"date":"2025-10-31","current":13.454044,"twenty":10.317111,"median":11.998123,"eighty":14.086253,"marketCap":1595649659},{"date":"2025-11-07","current":13.432614,"twenty":10.320804,"median":12.010718,"eighty":14.066786,"marketCap":1593108006},{"date":"2025-11-14","current":13.616916,"twenty":10.329787,"median":12.028028,"eighty":14.058905,"marketCap":1614966220},{"date":"2025-11-21","current":13.158304,"twenty":10.336312,"median":12.042673,"eighty":14.040855,"marketCap":1560574849},{"date":"2025-11-28","current":14.521281,"twenty":10.339839,"median":12.042832,"eighty":14.06,"marketCap":1722223971},{"date":"2025-12-05","current":15.579946,"twenty":10.341441,"median":12.049708,"eighty":14.140734,"marketCap":1847781621},{"date":"2025-12-12","current":15.657096,"twenty":10.34869,"median":12.058814,"eighty":14.187903,"marketCap":1856931572},{"date":"2025-12-19","current":14.359326,"twenty":10.360335,"median":12.064512,"eighty":14.221153,"marketCap":1796351709},{"date":"2025-12-26","current":14.474902,"twenty":10.364877,"median":12.0755,"eighty":14.283689,"marketCap":1810810271},{"date":"2026-01-02","current":13.797388,"twenty":10.370184,"median":12.07723,"eighty":14.285479,"marketCap":1726053182},{"date":"2026-01-09","current":14.729979,"twenty":10.391696,"median":12.107061,"eighty":14.285479,"marketCap":1842720381},{"date":"2026-01-16","current":15.737157,"twenty":10.395939,"median":12.157383,"eighty":14.354762,"marketCap":1968718356},{"date":"2026-01-23","current":16.313848,"twenty":10.408407,"median":12.169282,"eighty":14.429479,"marketCap":2040862357},{"date":"2026-01-30","current":16.305725,"twenty":10.424352,"median":12.175303,"eighty":14.465562,"marketCap":2039846245},{"date":"2026-02-06","current":18.612488,"twenty":10.426767,"median":12.194394,"eighty":14.474902,"marketCap":2328422252},{"date":"2026-02-13","current":18.908956,"twenty":10.428215,"median":12.214994,"eighty":14.517366,"marketCap":2365510365},{"date":"2026-02-20","current":17.690595,"twenty":10.42992,"median":12.21946,"eighty":14.535016,"marketCap":2213093460},{"date":"2026-02-27","current":17.633738,"twenty":10.435755,"median":12.233919,"eighty":14.596976,"marketCap":2205980671},{"date":"2026-03-06","current":15.623443,"twenty":10.451518,"median":12.26777,"eighty":14.701192,"marketCap":1954492778},{"date":"2026-03-13","current":13.272008,"twenty":10.455927,"median":12.288448,"eighty":14.708823,"marketCap":1660328151},{"date":"2026-03-20","current":12.735929,"twenty":10.46885,"median":12.306034,"eighty":14.701192,"marketCap":1593264713},{"date":"2026-03-27","current":12.217317,"twenty":10.472031,"median":12.314665,"eighty":14.693253,"marketCap":1486847438},{"date":"2026-04-02","current":12.746365,"twenty":10.476976,"median":12.314665,"eighty":14.687058,"marketCap":1551232574},{"date":"2026-04-10","current":14.37356,"twenty":10.486594,"median":12.338112,"eighty":14.679971,"marketCap":1749262217},{"date":"2026-04-15","current":14.135601,"twenty":10.492332,"median":12.365015,"eighty":14.672576,"marketCap":1720302604}],"updateTime":1776375942910},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158626663","title":"异动解读 | 收购要约突破最低接纳门槛，沃辛顿钢铁盘中大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158626663","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158626663?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 00:43","pubTimestamp":1774975386,"startTime":"0","endTime":"0","summary":"沃辛顿钢铁公司（WORTHINGTON STEEL INC）今日盘中股价大幅上涨5.05%，引起了市场的广泛关注。消息面上，该公司针对克洛克纳股份公司发起的收购要约，目前已成功突破最低接纳门槛，此次交易的关键节点取得重要进展。这一进展增强了市场对收购交易最终成功的预期，被视为对公司未来业务扩张和整合潜力的积极信号。与此同时，为给予相关股东更充分的决策时间，本次要约的额外接纳期将延续至2026年4月14日。这一安排为尚未作出决定的参与者提供了进一步的操作窗口，也显示了交易流程的稳步推进。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144617127","title":"沃辛顿钢铁公司收购克洛克纳股份要约已超最低接纳门槛，额外接纳期延至2026年4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=1144617127","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144617127?lang=zh_cn&edition=fundamental","pubTime":"2026-03-31 20:15","pubTimestamp":1774959315,"startTime":"0","endTime":"0","summary":"沃辛顿钢铁公司（WORTHINGTON STEEL INC）针对克洛克纳股份公司（Kloeckner & Co）发起的收购要约，目前已成功突破最低接纳门槛。此次交易的关键节点取得重要进展。\n与此同时，为给予相关股东更充分的决策时间，本次要约的额外接纳期将延续至2026年4月14日。这一安排为尚未作出决定的参与者提供了进一步的操作窗口。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WS","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159352757","title":"异动解读 | 沃辛顿钢铁拟签署控制及损益转移协议，股价盘中大跌8.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159352757","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159352757?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 23:04","pubTimestamp":1774623882,"startTime":"0","endTime":"0","summary":"沃辛顿钢铁公司(WS)今日盘中股价大跌8.46%，引起了市场的广泛关注。消息面上，沃辛顿钢铁公司宣布计划与克洛克纳集团签署控制及损益转移协议。根据公告，截至2026年3月26日，克洛克纳集团已有49.44%的股份被纳入收购要约，沃辛顿钢铁预计在收购完成后将持有克洛克纳集团58.78%的股权。该协议仍需经过克洛克纳集团股东大会的正式表决通过方能生效。市场分析认为，此类重大协议可能涉及公司控制权和业务结构的调整，引发了投资者的担忧和不确定性，从而导致股价大幅下跌。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138926613","title":"克洛克纳集团：沃辛顿钢铁拟签署控制及损益转移协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1138926613","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138926613?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 23:03","pubTimestamp":1774623812,"startTime":"0","endTime":"0","summary":"3月27日——克洛克纳集团发布重大公告：沃辛顿钢铁公司宣布计划与克洛克纳集团签署控制及损益转移协议。根据最新数据，截至2026年3月26日，克洛克纳集团已有49.44%的股份被纳入收购要约。沃辛顿钢铁有限公司预计在收购完成后将持有克洛克纳集团58.78%的股权。该公司同时预期在要约完成后，协议将获得多数股东批准。该控制及损益转移协议仍需经过克洛克纳集团股东大会的正式表决通过方能生效。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","WS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WS\",params:#limit:6,delay:false,,,undefined,":[]}}