美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WORTHINGTON STEEL INC

26.17

-0.0100-0.04%

成交量：2.11万

成交额：55.42万

市值：13.28亿

市盈率：12.20

高：26.48

开：26.27

低：25.95

收：26.18

数据加载中...

总览公司新闻公告

Worthington Steel, Inc.盘中异动快速拉升5.07%报25.71美元

Worthington Steel, Inc.盘中异动股价大跌5.40%报23.30美元

Worthington Steel, Inc.盘中异动股价大涨6.31%

Worthington Steel, Inc.盘中异动快速跳水5.20%

Worthington Steel, Inc.盘中异动急速下跌5.54%

BUZZ-第三季度利润下降，沃辛顿钢铁公司股价下跌

Worthington Steel, Inc.盘中异动早盘大幅拉升5.02%报25.96美元

Worthington Steel, Inc.盘中异动早盘股价大跌5.07%

Worthington Steel, Inc.盘中异动早盘急速拉升5.04%

【武商集团：合资公司持股49%投资武汉免税项目】金融界1月7日消息，武商集团披露投资者关系活动记录表显示，公司与王府井集团共同投资设立的合资公司“王府井武商免税品经营管理有限责任公司”经营武汉市内免税项目，公司出资3920万元，持股49%。梦时代项目围绕“家庭欢聚为主题的社交平台”定位，日均客流11万人次，节假日客流峰值超26万人次，其中WS热雪奇迹为华中首家城市中心室内滑雪场，梦乐园已实现主流电商平台全覆盖，多次斩获抖音团购带货游玩榜武汉区域周榜。

Worthington Steel, Inc.盘中异动快速下跌5.01%报32.39美元

Worthington Steel第二季度调整后每股收益为$0.19，同比上升至$0.11，销售额为$7.39亿，超出预期的$7.1945亿

Worthington Steel, Inc.盘中异动急速下挫5.08%报37.38美元

Worthington Steel, Inc.盘中异动快速下跌5.04%报44.18美元

Worthington Steel, Inc.盘中异动早盘急速拉升9.78%报43.22美元

Worthington Steel, Inc.盘中异动早盘快速上涨5.10%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WS\",,,,,undefined,":{"symbol":"WS","market":"US","secType":"STK","nameCN":"WORTHINGTON STEEL INC","latestPrice":26.17,"timestamp":1746547575518,"preClose":26.18,"halted":0,"volume":21145,"delay":0,"floatShares":35181145,"shares":50740546,"eps":2.144487,"marketStatus":"交易中","change":-0.01,"latestTime":"05-06 12:06:18 EDT","open":26.27,"high":26.475,"low":25.95,"amount":554240.43361,"amplitude":0.020053,"askPrice":26.28,"askSize":123,"bidPrice":26.21,"bidSize":133,"shortable":3,"etf":0,"ttmEps":2.144487,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":26.18,"dividendRate":0.024455,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":26.18,"latestTime":"09:19 EDT","volume":322,"amount":8431.00972,"timestamp":1746537565432},"postHourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.18,"latestTime":"17:17 EDT","volume":1982,"amount":51886.88,"timestamp":1746479862321},"volumeRatio":0.367333,"impliedVol":0.5153,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WS\",,,,,undefined,":{"symbol":"WS","floatShares":35181145,"roa":"5.35%","roe":"10.67%","lyrEps":3.137931,"volumeRatio":0.367333,"shares":50740546,"dividePrice":0.64,"high":26.475,"amplitude":0.020053,"preClose":26.18,"low":25.95,"week52Low":21.3,"pbRate":"1.31","psRate":"0.42","week52High":47.19,"institutionHeld":0,"latestPrice":26.17,"committee":0.039063,"eps":2.144487,"divideRate":0.024455,"volume":21145,"delay":0,"ttmEps":2.144487,"open":26.27,"prevYearClose":31.82,"prevWeekClose":26.56,"prevMonthClose":25.66,"prevQuarterClose":25.33,"fiveDayClose":25.75,"twentyDayClose":23.37,"sixtyDayClose":27.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529663199","title":"Worthington Steel, Inc.盘中异动 快速拉升5.07%报25.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663199?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:54","pubTimestamp":1745416474,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时54分，Worthington Steel, Inc.股票出现波动，股价快速拉升5.07%。Worthington Steel, Inc.股票所在的钢铁行业中，整体涨幅为3.29%。其相关个股中，克里夫天然资源、Steel Dynamics, Inc.、巴西国民钢铁公司涨幅较大，克里夫天然资源、Radius Recycling, Inc.、Steel Dynamics, Inc.较为活跃，换手率分别为0.72%、0.43%、0.23%，振幅较大的相关个股有Luda Technology Group Limited、Steel Dynamics, Inc.、宏力，振幅分别为10.66%、5.37%、5.11%。Worthington Steel, Inc.公司简介：Worthington Steel Inc是一家碳素扁钢加工商、激光焊接解决方案生产商和电工钢片供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215434a4640082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215434a4640082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WS","BK4006"],"gpt_icon":0},{"id":"2526590261","title":"Worthington Steel, Inc.盘中异动 股价大跌5.40%报23.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590261?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:31","pubTimestamp":1744299106,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时31分，Worthington Steel, Inc.股票出现异动，股价快速下跌5.40%。Worthington Steel, Inc.股票所在的钢铁行业中，整体跌幅为3.28%。其相关个股中，Fst Corp.、Grupo Simec Sab De Cv Adr、Luda Technology Group Limited涨幅较大，美国钢铁、克里夫天然资源、Radius Recycling, Inc.较为活跃，换手率分别为1.89%、1.77%、1.21%，振幅较大的相关个股有正康国际、Fst Corp.、宏力，振幅分别为38.05%、29.70%、11.17%。Worthington Steel, Inc.公司简介：Worthington Steel Inc是一家碳素扁钢加工商、激光焊接解决方案生产商和电工钢片供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233147aa2c6a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233147aa2c6a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","WS"],"gpt_icon":0},{"id":"2526313125","title":"Worthington Steel, Inc.盘中异动 股价大涨6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219485,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Worthington Steel, Inc.股票出现异动，股价快速拉升6.31%。Worthington Steel, Inc.股票所在的钢铁行业中，整体涨幅为3.44%。其相关个股中，克里夫天然资源、Metallus Inc.、美国工商五金公司涨幅较大，Radius Recycling, Inc.、克里夫天然资源、美国钢铁较为活跃，换手率分别为3.37%、2.80%、2.51%，振幅较大的相关个股有宏力、Algoma Steel Group Inc C/Wts 19/10/2026 、Luda Technology Group Limited，振幅分别为17.83%、15.62%、12.64%。Worthington Steel, Inc.公司简介：Worthington Steel Inc是一家碳素扁钢加工商、激光焊接解决方案生产商和电工钢片供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001244594d0f91d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001244594d0f91d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","WS"],"gpt_icon":0},{"id":"2524714207","title":"Worthington Steel, Inc.盘中异动 快速跳水5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524714207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524714207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773834,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，Worthington Steel, Inc.股票出现波动，股价急速下挫5.20%。Worthington Steel, Inc.股票所在的钢铁行业中，整体跌幅为3.30%。其相关个股中，正康国际、浦项钢铁、Grupo Simec Sab De Cv Adr涨幅较大，Friedman Industries Inc.、克里夫天然资源、Radius Recycling, Inc.较为活跃，换手率分别为1.45%、0.48%、0.45%，振幅较大的相关个股有Algoma Steel Group Inc.、Friedman Industries Inc.、克里夫天然资源，振幅分别为5.48%、4.31%、4.11%。Worthington Steel, Inc.公司简介：Worthington Steel Inc是一家碳素扁钢加工商、激光焊接解决方案生产商和电工钢片供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421371494cc09e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421371494cc09e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WS","BK4006"],"gpt_icon":0},{"id":"2524687932","title":"Worthington Steel, Inc.盘中异动 急速下跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524687932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524687932?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687038,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，Worthington Steel, Inc.股票出现波动，股价急速跳水5.54%。Worthington Steel, Inc.股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，宏力、正康国际、Olympic Steel, Inc.涨幅较大，克里夫天然资源、浦项钢铁、美国钢铁较为活跃，换手率分别为0.06%、0.05%、0.03%，振幅较大的相关个股有美莎比信托、美国钢铁、浦项钢铁，振幅分别为1.19%、0.42%、0.39%。Worthington Steel, Inc.公司简介：Worthington Steel Inc是一家碳素扁钢加工商、激光焊接解决方案生产商和电工钢片供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213038a6ae9632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213038a6ae9632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","WS"],"gpt_icon":0},{"id":"2520245467","title":"BUZZ-第三季度利润下降，沃辛顿钢铁公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2520245467","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520245467?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:29","pubTimestamp":1742477343,"startTime":"0","endTime":"0","summary":"BUZZ-第三季度利润下降，沃辛顿钢铁公司股价下跌3月20日 -  ** 沃辛顿钢铁公司WS.N股价在盘前交易中下跌约6%，至25.29美元 ** 公司在周三盘后公布了第三季度调整后每股收益为35美分，同比下降64.6% ** 净销售额下降14.7%，为6.874亿美元 ** 截至上一交易日收盘，股价年初至今下跌15.5%；2024年股价上涨超过13(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q3108:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","WS"],"gpt_icon":0},{"id":"2518253057","title":"Worthington Steel, Inc.盘中异动 早盘大幅拉升5.02%报25.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518253057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518253057?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:50","pubTimestamp":1741704649,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时50分，Worthington Steel, Inc.股票出现异动，股价大幅上涨5.02%。Worthington Steel, Inc.股票所在的钢铁行业中，整体涨幅为0.19%。其相关个股中，Worthington Steel, Inc.、美国钢铁、宏力涨幅较大，克里夫天然资源、美国钢铁、Algoma Steel Group Inc.较为活跃，换手率分别为2.54%、0.95%、0.65%，振幅较大的相关个股有Algoma Steel Group Inc C/Wts 19/10/2026 、Grupo Simec Sab De Cv Adr、Luda Technology Group Limited，振幅分别为14.00%、8.17%、7.73%。Worthington Steel, Inc.公司简介：Worthington Steel Inc是一家碳素扁钢加工商、激光焊接解决方案生产商和电工钢片供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311225049a1d53852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311225049a1d53852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","WS"],"gpt_icon":0},{"id":"2518381279","title":"Worthington Steel, Inc.盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518381279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518381279?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:36","pubTimestamp":1741617399,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时36分，Worthington Steel, Inc.股票出现异动，股价快速下挫5.07%。Worthington Steel, Inc.股票所在的钢铁行业中，整体跌幅为2.65%。其相关个股中，美莎比信托、Ascent Industries Co.、特尔尼翁钢铁涨幅较大，克里夫天然资源、美国钢铁、Algoma Steel Group Inc.较为活跃，换手率分别为1.54%、0.83%、0.78%，振幅较大的相关个股有克里夫天然资源、Algoma Steel Group Inc.、Worthington Steel, Inc.，振幅分别为7.85%、7.68%、4.51%。Worthington Steel, Inc.公司简介：Worthington Steel Inc是一家碳素扁钢加工商、激光焊接解决方案生产商和电工钢片供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102236399640460f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102236399640460f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WS","BK4006"],"gpt_icon":0},{"id":"2510622861","title":"Worthington Steel, Inc.盘中异动 早盘急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510622861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510622861?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:39","pubTimestamp":1739201998,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时39分，Worthington Steel, Inc.股票出现波动，股价急速拉升5.04%。Worthington Steel, Inc.股票所在的钢铁行业中，整体涨幅为3.68%。其相关个股中，克里夫天然资源、Radius Recycling, Inc.、纽柯钢铁涨幅较大，克里夫天然资源、美国钢铁、纽柯钢铁较为活跃，换手率分别为3.84%、3.00%、0.94%，振幅较大的相关个股有克里夫天然资源、Algoma Steel Group Inc C/Wts 19/10/2026 、正康国际，振幅分别为9.96%、9.80%、9.47%。Worthington Steel, Inc.公司简介：Worthington Steel Inc是一家碳素扁钢加工商、激光焊接解决方案生产商和电工钢片供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210233958961e0e88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210233958961e0e88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WS","BK4006"],"gpt_icon":0},{"id":"2501247190","title":"【武商集团：合资公司持股49%投资武汉免税项目】金融界1月7日消息，武商集团披露投资者关系活动记录表显示，公司与王府井集团共同投资设立的合资公司“王府井武商免税品经营管理有限责任公司”经营武汉市内免税项目，公司出资3920万元，持股49%。梦时代项目围绕“家庭欢聚为主题的社交平台”定位，日均客流11万人次，节假日客流峰值超26万人次，其中WS热雪奇迹为华中首家城市中心室内滑雪场，梦乐园已实现主流电商平台全覆盖，多次斩获抖音团购带货游玩榜武汉区域周榜。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501247190","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501247190?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 14:35","pubTimestamp":1736231719,"startTime":"0","endTime":"0","summary":"金融界1月7日消息，武商集团披露投资者关系活动记录表显示，公司与王府井集团共同投资设立的合资公司“王府井武商免税品经营管理有限责任公司”经营武汉市内免税项目，公司出资3920万元，持股49%。梦时代项目围绕“家庭欢聚为主题的社交平台”定位，日均客流11万人次，节假日客流峰值超26万人次，其中WS热雪奇迹为华中首家城市中心室内滑雪场，梦乐园已实现主流电商平台全覆盖，多次斩获抖音团购带货游玩榜武汉区域周榜。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07143547198155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0209","WS","BK0164","000501","600859","BK4006","BK0028","BK0093","BK0070","BK0188"],"gpt_icon":0},{"id":"2493568797","title":"Worthington Steel, Inc.盘中异动 快速下跌5.01%报32.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493568797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493568797?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 03:23","pubTimestamp":1734981803,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日03时23分，Worthington Steel, Inc.股票出现异动，股价快速下跌5.01%。截至发稿，该股报32.39美元/股，成交量28.0975万股，换手率0.57%，振幅5.41%。Worthington Steel, Inc.股票所在的钢铁行业中，整体跌幅为0.44%。Worthington Steel, Inc.公司简介：Worthington Steel Inc是一家碳素扁钢加工商、激光焊接解决方案生产商和电工钢片供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224032323a2058467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224032323a2058467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WS","BK4006"],"gpt_icon":0},{"id":"1174840939","title":"Worthington Steel第二季度调整后每股收益为$0.19，同比上升至$0.11，销售额为$7.39亿，超出预期的$7.1945亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1174840939","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174840939?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 05:12","pubTimestamp":1734556367,"startTime":"0","endTime":"0","summary":"Worthington Steel 报告季度每股收益为$0.19。这比去年同期的每股收益$0.11增长了72.73%。公司报告季度销售额为$7.39亿，超出分析师一致预期的$7.1945亿，超出2.72%。以上内容来自Benzinga Earnings专栏，原文如下：Worthington Steel  reported quarterly earnings of $0.19 per share. This is a 72.73 percent increase over earnings of $0.11 per share from the same period last year.  The company reported quarterly sales of $739.00 million which beat the analyst consensus estimate of $719.45 million by 2.72 percent.  This is a 8.54 percent decrease over sales of $808.00 million the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WS","WOR"],"gpt_icon":0},{"id":"2492151130","title":"Worthington Steel, Inc.盘中异动 急速下挫5.08%报37.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492151130?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:46","pubTimestamp":1734554766,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时46分，Worthington Steel, Inc.股票出现异动，股价大幅跳水5.08%。Worthington Steel, Inc.股票所在的钢铁行业中，整体跌幅为2.57%。其相关个股中，宏力、美莎比信托、Friedman Industries Inc.涨幅较大，克里夫天然资源、通用不锈钢和合金制品公司、美国钢铁较为活跃，换手率分别为2.57%、2.45%、1.55%，振幅较大的相关个股有Algoma Steel Group Inc C/Wts 19/10/2026 、Radius Recycling, Inc.、Olympic Steel, Inc.，振幅分别为10.06%、9.94%、9.04%。Worthington Steel, Inc.公司简介：Worthington Steel Inc是一家碳素扁钢加工商、激光焊接解决方案生产商和电工钢片供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044606ab82a436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044606ab82a436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WS","BK4006"],"gpt_icon":0},{"id":"2483503485","title":"Worthington Steel, Inc.盘中异动 快速下跌5.04%报44.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483503485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483503485?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 01:45","pubTimestamp":1731433548,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日01时45分，Worthington Steel, Inc.股票出现异动，股价急速下挫5.04%。截至发稿，该股报44.18美元/股，成交量7.0476万股，换手率0.14%，振幅3.79%。Worthington Steel, Inc.股票所在的钢铁行业中，整体跌幅为2.15%。Worthington Steel, Inc.公司简介：Worthington Steel Inc是一家碳素扁钢加工商、激光焊接解决方案生产商和电工钢片供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111301454898e42259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111301454898e42259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","WS"],"gpt_icon":0},{"id":"2481986389","title":"Worthington Steel, Inc.盘中异动 早盘急速拉升9.78%报43.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481986389?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:33","pubTimestamp":1730903631,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，Worthington Steel, Inc.股票出现异动，股价急速上涨9.78%。Worthington Steel, Inc.股票所在的钢铁行业中，整体涨幅为5.69%。Worthington Steel, Inc.公司简介：Worthington Steel Inc是一家碳素扁钢加工商、激光焊接解决方案生产商和电工钢片供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622335195bddbcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622335195bddbcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WS","BK4006"],"gpt_icon":0},{"id":"2478227480","title":"Worthington Steel, Inc.盘中异动 早盘快速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478227480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478227480?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 23:06","pubTimestamp":1730127961,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日23时06分，Worthington Steel, Inc.股票出现波动，股价快速上涨5.10%。Worthington Steel, Inc.股票所在的钢铁行业中，整体涨幅为2.85%。其相关个股中，Algoma Steel Group Inc C/Wts 19/10/2026 、Worthington Steel, Inc.、浦项钢铁涨幅较大，Inno Holdings Inc.、克里夫天然资源、通用不锈钢和合金制品公司较为活跃，换手率分别为1.75%、0.47%、0.45%，振幅较大的相关个股有Inno Holdings Inc.、Algoma Steel Group Inc.、正康国际，振幅分别为9.79%、5.88%、5.26%。Worthington Steel, Inc.公司简介：Worthington Steel Inc是一家碳素扁钢加工商、激光焊接解决方案生产商和电工钢片供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028230602a1f27e42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028230602a1f27e42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","WS"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WS\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"WS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750924800000,"name":null,"time":"盘前","dateTimestamp":1750910400000,"actualEps":null},{"date":"2025-06-13","symbol":"WS","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"WORTHINGTON STEEL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-03-19","symbol":"WS","fiscalQuarterEnding":"2025/02","expectedEps":0.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-03-14","symbol":"WS","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"WORTHINGTON STEEL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2024-12-18","symbol":"WS","fiscalQuarterEnding":"2024/11","expectedEps":0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WS\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-03-28","value":0.16,"currency":"USD"},{"executeDate":"2024-06-14","recordDate":"2024-06-14","paymentDate":"2024-06-28","value":0.16,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-09-13","paymentDate":"2024-09-27","value":0.16,"currency":"USD"},{"executeDate":"2024-12-13","recordDate":"2024-12-13","paymentDate":"2024-12-27","value":0.16,"currency":"USD"},{"executeDate":"2025-03-14","recordDate":"2025-03-14","paymentDate":"2025-03-28","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1710388800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WS","date":"2025-05-05","current":12.45535,"percent":0.766467,"low":8.749174,"twenty":10.006487,"median":11.071944,"eighty":12.852111,"high":18.957521,"avg":11.762543,"sd":2.356159,"marketCap":1347668901},"quantilePoints":[{"date":"2023-12-08","current":11.041359,"twenty":10.078112,"median":10.490808,"eighty":10.684151,"marketCap":1274139679},{"date":"2023-12-15","current":11.622255,"twenty":10.292263,"median":10.540661,"eighty":11.094247,"marketCap":1341173333},{"date":"2023-12-22","current":13.000799,"twenty":10.428384,"median":11.041359,"eighty":12.993863,"marketCap":1500253198},{"date":"2023-12-29","current":11.819285,"twenty":10.47,"median":11.464026,"eighty":12.997331,"marketCap":1479242650},{"date":"2024-01-05","current":10.967913,"twenty":10.490808,"median":11.041359,"eighty":12.992129,"marketCap":1372689155},{"date":"2024-01-12","current":11.075833,"twenty":10.480273,"median":10.993894,"eighty":12.801387,"marketCap":1386195936},{"date":"2024-01-19","current":11.504919,"twenty":10.488701,"median":11.058596,"eighty":12.332273,"marketCap":1439898146},{"date":"2024-01-26","current":11.793947,"twenty":10.570573,"median":11.179757,"eighty":12.183241,"marketCap":1476071442},{"date":"2024-02-02","current":12.21946,"twenty":10.593982,"median":11.280915,"eighty":12.215887,"marketCap":1529326573},{"date":"2024-02-09","current":13.455858,"twenty":10.602315,"median":11.622255,"eighty":12.216249,"marketCap":1684067895},{"date":"2024-02-16","current":13.014287,"twenty":10.719296,"median":11.82468,"eighty":12.235517,"marketCap":1628803137},{"date":"2024-02-23","current":12.384046,"twenty":10.803234,"median":11.86219,"eighty":12.379229,"marketCap":1549925255},{"date":"2024-03-01","current":12.709202,"twenty":10.916751,"median":12.022761,"eighty":12.387257,"marketCap":1590620213},{"date":"2024-03-08","current":13.002245,"twenty":10.99909,"median":12.048853,"eighty":12.631325,"marketCap":1627295916},{"date":"2024-03-15","current":12.147203,"twenty":11.032765,"median":12.078961,"eighty":12.631325,"marketCap":1520283249},{"date":"2024-03-22","current":9.324051,"twenty":11.032765,"median":12.060897,"eighty":12.631325,"marketCap":1573480248},{"date":"2024-03-28","current":10.615163,"twenty":10.784848,"median":12.048853,"eighty":12.576731,"marketCap":1791361911},{"date":"2024-04-05","current":10.428215,"twenty":10.598582,"median":12.022761,"eighty":12.491628,"marketCap":1759813435},{"date":"2024-04-12","current":10.27632,"twenty":10.556158,"median":11.942476,"eighty":12.440246,"marketCap":1734180298},{"date":"2024-04-19","current":9.765849,"twenty":10.472031,"median":11.830076,"eighty":12.388863,"marketCap":1648035845},{"date":"2024-04-26","current":9.207545,"twenty":10.356221,"median":11.775883,"eighty":12.380834,"marketCap":1553819183},{"date":"2024-05-03","current":9.601642,"twenty":10.203342,"median":11.504919,"eighty":12.345509,"marketCap":1620325062},{"date":"2024-05-10","current":9.580743,"twenty":9.991172,"median":11.245998,"eighty":12.277266,"marketCap":1616798235},{"date":"2024-05-17","current":10.291312,"twenty":9.937819,"median":11.16772,"eighty":12.233912,"marketCap":1736710351},{"date":"2024-05-24","current":9.730022,"twenty":9.937819,"median":11.030617,"eighty":12.217854,"marketCap":1641989856},{"date":"2024-05-31","current":9.852431,"twenty":9.906769,"median":10.90396,"eighty":12.215356,"marketCap":1662646986},{"date":"2024-06-07","current":9.419521,"twenty":9.830338,"median":10.635611,"eighty":12.212676,"marketCap":1589591285},{"date":"2024-06-14","current":9.112006,"twenty":9.813618,"median":10.6064,"eighty":12.203403,"marketCap":1537696545},{"date":"2024-06-21","current":9.195602,"twenty":9.764655,"median":10.594849,"eighty":12.193769,"marketCap":1551803853},{"date":"2024-06-28","current":10.424352,"twenty":9.761072,"median":10.590514,"eighty":12.188149,"marketCap":1612647192},{"date":"2024-07-05","current":10.341441,"twenty":9.765849,"median":10.559663,"eighty":12.175303,"marketCap":1599820999},{"date":"2024-07-12","current":10.870791,"twenty":9.768835,"median":10.522315,"eighty":12.171289,"marketCap":1681711312},{"date":"2024-07-15","current":11.119521,"twenty":9.771223,"median":10.553821,"eighty":12.170486,"marketCap":1720189893},{"date":"2024-08-02","current":11.747724,"twenty":9.773612,"median":10.556742,"eighty":12.169683,"marketCap":1817372975},{"date":"2024-08-09","current":11.065207,"twenty":9.793913,"median":10.594849,"eighty":12.162458,"marketCap":1711787501},{"date":"2024-08-16","current":10.983773,"twenty":9.813618,"median":10.610782,"eighty":12.15202,"marketCap":1699189712},{"date":"2024-08-23","current":10.918626,"twenty":9.817201,"median":10.635611,"eighty":12.131146,"marketCap":1689111482},{"date":"2024-08-30","current":11.403971,"twenty":9.823769,"median":10.682469,"eighty":12.099032,"marketCap":1764194301},{"date":"2024-09-06","current":10.364877,"twenty":9.830338,"median":10.648022,"eighty":12.085383,"marketCap":1603446520},{"date":"2024-09-13","current":10.426767,"twenty":9.850042,"median":10.625465,"eighty":12.07575,"marketCap":1613020839},{"date":"2024-09-20","current":12.003323,"twenty":9.862582,"median":10.648022,"eighty":12.062101,"marketCap":1856914024},{"date":"2024-09-27","current":12.945593,"twenty":9.906769,"median":10.706899,"eighty":12.07575,"marketCap":1613020839},{"date":"2024-10-04","current":12.828217,"twenty":9.922293,"median":10.775303,"eighty":12.153626,"marketCap":1598395800},{"date":"2024-10-11","current":13.165384,"twenty":9.929459,"median":10.870791,"eighty":12.188149,"marketCap":1640406821},{"date":"2024-10-18","current":14.540076,"twenty":9.941999,"median":10.91374,"eighty":12.218657,"marketCap":1811693531},{"date":"2024-10-25","current":14.470799,"twenty":9.956083,"median":10.974001,"eighty":12.38244,"marketCap":1803061583},{"date":"2024-10-31","current":15.791142,"twenty":9.964653,"median":11.013089,"eighty":12.504474,"marketCap":1967576355},{"date":"2024-11-08","current":18.346251,"twenty":10.00171,"median":11.01974,"eighty":12.681102,"marketCap":2285942903},{"date":"2024-11-15","current":17.653479,"twenty":10.007681,"median":11.042405,"eighty":12.845688,"marketCap":2199623424},{"date":"2024-11-22","current":17.910212,"twenty":10.03095,"median":11.077034,"eighty":13.000799,"marketCap":2231612407},{"date":"2024-11-29","current":18.272899,"twenty":10.045322,"median":11.142853,"eighty":13.054317,"marketCap":2276803193},{"date":"2024-12-06","current":17.918362,"twenty":10.085193,"median":11.179757,"eighty":13.300251,"marketCap":2232627931},{"date":"2024-12-13","current":17.722756,"twenty":10.110879,"median":11.219931,"eighty":13.396244,"marketCap":2208255372},{"date":"2024-12-20","current":11.20096,"twenty":10.127285,"median":11.235962,"eighty":13.469957,"marketCap":1606217595},{"date":"2024-12-27","current":11.522011,"twenty":10.140814,"median":11.286706,"eighty":13.441034,"marketCap":1652256376},{"date":"2025-01-03","current":11.118351,"twenty":10.149071,"median":11.267068,"eighty":13.413697,"marketCap":1594371549},{"date":"2025-01-10","current":10.693446,"twenty":10.151586,"median":11.235962,"eighty":13.386488,"marketCap":1533440152},{"date":"2025-01-17","current":10.685177,"twenty":10.159946,"median":11.203117,"eighty":13.381813,"marketCap":1532254323},{"date":"2025-01-24","current":10.61439,"twenty":10.183831,"median":11.182743,"eighty":13.379584,"marketCap":1522103582},{"date":"2025-01-31","current":10.688716,"twenty":10.185766,"median":11.166185,"eighty":13.347851,"marketCap":1532761860},{"date":"2025-02-07","current":9.99855,"twenty":10.150989,"median":11.104188,"eighty":13.288351,"marketCap":1433792138},{"date":"2025-02-14","current":10.087033,"twenty":10.130348,"median":11.075833,"eighty":13.260584,"marketCap":1446480564},{"date":"2025-02-21","current":10.232145,"twenty":10.144303,"median":11.042405,"eighty":13.215754,"marketCap":1467289582},{"date":"2025-02-28","current":9.619844,"twenty":10.079409,"median":11.01974,"eighty":13.173216,"marketCap":1379485674},{"date":"2025-03-07","current":9.421643,"twenty":10.006487,"median":11.013089,"eighty":13.101109,"marketCap":1351063600},{"date":"2025-03-14","current":9.163273,"twenty":9.961314,"median":10.978887,"eighty":13.038248,"marketCap":1314013396},{"date":"2025-03-21","current":12.75927,"twenty":9.944171,"median":10.974001,"eighty":13.01674,"marketCap":1380552963},{"date":"2025-03-28","current":12.159534,"twenty":9.952245,"median":11.006632,"eighty":13.004653,"marketCap":1315661525},{"date":"2025-04-04","current":10.744889,"twenty":9.961314,"median":11.016347,"eighty":13.001088,"marketCap":1162596988},{"date":"2025-04-11","current":10.786092,"twenty":9.964354,"median":11.006632,"eighty":12.993863,"marketCap":1167055178},{"date":"2025-04-17","current":11.287661,"twenty":9.984991,"median":11.017975,"eighty":12.964207,"marketCap":1221324942},{"date":"2025-04-25","current":12.0755,"twenty":10.000446,"median":11.041359,"eighty":12.904918,"marketCap":1306569059},{"date":"2025-05-02","current":12.042673,"twenty":10.005293,"median":11.068575,"eighty":12.858534,"marketCap":1303017221},{"date":"2025-05-05","current":12.45535,"twenty":10.006487,"median":11.071944,"eighty":12.852111,"marketCap":1347668901}],"updateTime":1746530843318}}}