美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华通金融

3.19

-0.2500-7.27%

成交量：9,388.00

成交额：3.09万

市值：1.54亿

市盈率：-7.55

高：3.60

开：3.47

低：3.03

收：3.44

52周最高：19.85

52周最低：2.71

股本：4,823.75万

流通股本：634.83万

量比：2.55

换手率：0.15%

股息：- -

股息率：- -

每股收益(TTM):-0.4225

每股收益(LYR):-0.2863

净资产收益率：-102.73%

总资产收益率：-42.78%

市净率：5.56

市盈率(LYR):-11.14

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

华通金融与熊猫人工智能扩大合作，共同探索金融服务领域的AI代理应用合资企业

华通金融盘中异动快速下挫5.11%报5.39美元

华通金融任命秦俊峰为首席Web3科学家，推动传统和数字资产下一代经纪系统开发

华通金融8月14日成交额为17.51万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WTF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"WTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTF\",,,,,undefined,":{"symbol":"WTF","market":"US","secType":"STK","nameCN":"华通金融","latestPrice":3.19,"timestamp":1770750771989,"preClose":3.44,"halted":0,"volume":9388,"delay":0,"changeRate":-0.07267441860465117,"floatShares":6348268,"shares":48237472,"eps":-0.422515,"marketStatus":"交易中","change":-0.25,"latestTime":"02-10 14:23:51 EST","open":3.47,"high":3.6,"low":3.0301,"amount":30906.804651600003,"amplitude":0.165669,"askPrice":3.38,"askSize":120,"bidPrice":3.23,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.422515,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1743480000000,"exchange":"NASDAQ","adjPreClose":3.44,"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.44,"latestTime":"08:55 EST","volume":15,"amount":51.45,"timestamp":1770731720415,"change":-0.01,"changeRate":-0.002907,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"16:10 EST","volume":3,"amount":10.32,"timestamp":1770671404515,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.547555},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTF\",,,,,undefined,":{"symbol":"WTF","floatShares":6348268,"roa":"-42.78%","roe":"-102.73%","lyrEps":-0.286347,"volumeRatio":2.547555,"shares":48237472,"dividePrice":0,"high":3.6,"amplitude":0.165669,"preClose":3.44,"low":3.0301,"week52Low":2.71,"pbRate":"5.56","psRate":"15.33","week52High":19.85,"institutionHeld":0,"latestPrice":3.19,"committee":-0.090909,"eps":-0.422515,"divideRate":0,"volume":9388,"delay":0,"ttmEps":-0.422515,"open":3.47,"prevYearClose":3.3,"prevWeekClose":3.43,"prevMonthClose":3.355,"prevQuarterClose":3.3,"fiveDayClose":3.54,"twentyDayClose":3.47,"sixtyDayClose":5.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-28","symbol":"WTF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-07-24","symbol":"WTF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTF","date":"2026-02-09","current":-8.212726,"percent":0.603687,"low":-28.617999,"twenty":-20.78231,"median":-13.099788,"eighty":171.492025,"high":553.156322,"avg":54.654285,"sd":98.200946,"marketCap":165454528},"quantilePoints":[{"date":"2025-03-18","current":139.334086,"twenty":139.334086,"median":139.334086,"eighty":139.334086,"marketCap":241031110},{"date":"2025-04-04","current":161.182349,"twenty":139.334086,"median":150.258218,"eighty":193.363808,"marketCap":278825960},{"date":"2025-04-11","current":170.097781,"twenty":139.334086,"median":170.097781,"eighty":185.434466,"marketCap":294248579},{"date":"2025-04-17","current":180.972885,"twenty":156.812696,"median":177.626699,"eighty":194.789507,"marketCap":313061193},{"date":"2025-04-25","current":211.925104,"twenty":162.737718,"median":180.833461,"eighty":205.846199,"marketCap":366604787},{"date":"2025-05-02","current":179.299791,"twenty":168.703537,"median":180.694036,"eighty":204.953883,"marketCap":310166944},{"date":"2025-05-09","current":182.367129,"twenty":168.703537,"median":179.718064,"eighty":201.328848,"marketCap":315473066},{"date":"2025-05-16","current":187.944105,"twenty":170.543939,"median":180.972885,"eighty":201.551928,"marketCap":325120561},{"date":"2025-05-23","current":187.944105,"twenty":170.543939,"median":183.621949,"eighty":200.548072,"marketCap":325120561},{"date":"2025-05-30","current":185.992164,"twenty":171.492025,"median":184.597919,"eighty":200.492302,"marketCap":321743938},{"date":"2025-06-06","current":174.280513,"twenty":173.388197,"median":182.367129,"eighty":197.982663,"marketCap":301484200},{"date":"2025-06-13","current":155.597642,"twenty":170.432399,"median":180.833461,"eighty":194.542113,"marketCap":269165093},{"date":"2025-06-20","current":172.049723,"twenty":169.428543,"median":180.694036,"eighty":192.75748,"marketCap":297625202},{"date":"2025-06-27","current":168.703536,"twenty":166.640055,"median":179.57864,"eighty":191.62491,"marketCap":291836705},{"date":"2025-07-03","current":157.270735,"twenty":164.855423,"median":179.299791,"eighty":191.234521,"marketCap":272059342},{"date":"2025-07-11","current":145.837933,"twenty":161.788086,"median":176.929577,"eighty":190.899902,"marketCap":252281978},{"date":"2025-07-18","current":133.568585,"twenty":157.270735,"median":175.674757,"eighty":189.951816,"marketCap":231057490},{"date":"2025-07-25","current":140.539805,"twenty":146.228321,"median":173.025693,"eighty":187.944105,"marketCap":243116858},{"date":"2025-08-01","current":-18.783081,"twenty":142.212899,"median":172.049723,"eighty":187.721026,"marketCap":224786619},{"date":"2025-08-08","current":-18.339704,"twenty":139.352151,"median":169.540083,"eighty":186.661401,"marketCap":219480497},{"date":"2025-08-15","current":-17.533563,"twenty":134.182052,"median":168.703536,"eighty":185.880624,"marketCap":209833003},{"date":"2025-08-22","current":-19.266766,"twenty":119.291525,"median":166.891019,"eighty":185.378696,"marketCap":230575116},{"date":"2025-08-29","current":-19.145845,"twenty":-17.581932,"median":164.520804,"eighty":185.099847,"marketCap":229127992},{"date":"2025-09-05","current":-17.452949,"twenty":-17.594024,"median":163.12656,"eighty":184.876768,"marketCap":208868253},{"date":"2025-09-12","current":-28.617999,"twenty":-18.097862,"median":161.457333,"eighty":184.31907,"marketCap":342486051},{"date":"2025-09-19","current":-27.086332,"twenty":-18.460625,"median":157.270735,"eighty":184.040222,"marketCap":324155811},{"date":"2025-09-26","current":-24.184225,"twenty":-18.783081,"median":154.342823,"eighty":182.367129,"marketCap":289424832},{"date":"2025-10-03","current":-24.748523,"twenty":-19.145845,"median":145.837933,"eighty":181.530582,"marketCap":296178078},{"date":"2025-10-10","current":-23.942383,"twenty":-19.55738,"median":143.049445,"eighty":180.972885,"marketCap":286530583},{"date":"2025-10-17","current":-21.806109,"twenty":-21.725495,"median":140.539805,"eighty":180.694036,"marketCap":260964723},{"date":"2025-10-24","current":-22.168873,"twenty":-21.765802,"median":139.379249,"eighty":180.694036,"marketCap":265306096},{"date":"2025-10-31","current":-20.516284,"twenty":-21.725495,"median":139.334086,"eighty":180.136338,"marketCap":245528732},{"date":"2025-11-07","current":-19.629529,"twenty":-21.604574,"median":133.289736,"eighty":179.57864,"marketCap":234916488},{"date":"2025-11-14","current":-22.894399,"twenty":-21.725495,"median":120.183842,"eighty":179.299791,"marketCap":273988840},{"date":"2025-11-21","current":-16.203431,"twenty":-21.725495,"median":-16.666962,"eighty":179.299791,"marketCap":193914637},{"date":"2025-11-28","current":-13.301324,"twenty":-21.628758,"median":-13.785008,"eighty":178.853633,"marketCap":159183657},{"date":"2025-12-05","current":-12.777332,"twenty":-21.346609,"median":-12.978867,"eighty":177.849778,"marketCap":152912786},{"date":"2025-12-12","current":-13.019174,"twenty":-21.185381,"median":-12.878099,"eighty":176.511304,"marketCap":155807034},{"date":"2025-12-19","current":-13.099788,"twenty":-21.128951,"median":-12.978867,"eighty":176.232455,"marketCap":156771784},{"date":"2025-12-26","current":-12.978867,"twenty":-21.12089,"median":-12.978867,"eighty":175.897836,"marketCap":155324659},{"date":"2026-01-02","current":-13.301324,"twenty":-21.072522,"median":-13.099788,"eighty":175.117059,"marketCap":159183657},{"date":"2026-01-09","current":-13.341631,"twenty":-20.999969,"median":-13.039327,"eighty":173.945894,"marketCap":159666032},{"date":"2026-01-16","current":-14.389614,"twenty":-20.983846,"median":-13.099788,"eighty":173.109348,"marketCap":172207775},{"date":"2026-01-23","current":-14.02685,"twenty":-20.927416,"median":-13.180403,"eighty":172.495881,"marketCap":167866402},{"date":"2026-01-30","current":-8.674044,"twenty":-20.798433,"median":-13.210633,"eighty":172.049723,"marketCap":166419278},{"date":"2026-02-06","current":-8.234057,"twenty":-20.790372,"median":-13.099788,"eighty":171.770874,"marketCap":157977720},{"date":"2026-02-09","current":-8.62376,"twenty":-20.78231,"median":-13.099788,"eighty":171.492025,"marketCap":165454528}],"updateTime":1770722628145},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178693576","title":"华通金融与熊猫人工智能扩大合作，共同探索金融服务领域的AI代理应用合资企业","url":"https://stock-news.laohu8.com/highlight/detail?id=1178693576","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178693576?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 21:31","pubTimestamp":1763991074,"startTime":"0","endTime":"0","summary":"华通金融与熊猫人工智能扩大合作，共同探索在金融服务领域推进AI代理应用的合资企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2583684655","title":"华通金融盘中异动 快速下挫5.11%报5.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583684655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583684655?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 22:33","pubTimestamp":1763130791,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日22时33分，华通金融股票出现波动，股价大幅下跌5.11%。截至发稿，该股报5.39美元/股，成交量609股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入955705.22美元，净利润-1.54百万美元，每股收益-0.03美元，毛利数据暂无，市盈率-21.73倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华通金融股票所在的资产管理行业中，整体跌幅为0.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114223311a4a1da9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114223311a4a1da9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"gpt_icon":0},{"id":"1199015599","title":"华通金融任命秦俊峰为首席Web3科学家，推动传统和数字资产下一代经纪系统开发","url":"https://stock-news.laohu8.com/highlight/detail?id=1199015599","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199015599?lang=zh_cn&edition=fundamental","pubTime":"2025-09-11 21:01","pubTimestamp":1757595673,"startTime":"0","endTime":"0","summary":"香港，2025年9月11日——证券经纪和金融科技服务提供商华通金融今日宣布任命秦俊峰先生为首席Web3科学家。在这个新设立的职位中，秦先生将主导开发下一代经纪系统，该系统旨在无缝整合传统证券与新兴数字资产市场，推进华通金融为全球投资者提供创新AI和Web3驱动金融基础设施的使命。这一战略性人事任命预计将成为加强华通金融领导团队和推进其长期增长战略的关键步骤。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTF","BK4127"],"gpt_icon":0},{"id":"2559912560","title":"华通金融8月14日成交额为17.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559912560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559912560?lang=zh_cn&edition=fundamental","pubTime":"2025-08-15 17:08","pubTimestamp":1755248915,"startTime":"0","endTime":"0","summary":"美东时间2025年8月14日，华通金融成交额为17.51万美元，成交额较昨日减少18.53%，当日成交量为3.93万股。华通金融于2025年8月14日跌2.03%，报4.35美元，该股过去5个交易日跌4.4%，年初至今涨8.75%，过去60日跌34.39%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250815180030a6e80845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250815180030a6e80845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WTF\",params:#limit:6,delay:false,,,undefined,":[]}}