美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华通金融

4.56

-0.4200-8.43%

成交量：10.16万

成交额：46.34万

市值：2.20亿

市盈率：-15.92

高：4.98

开：4.87

低：4.25

收：4.98

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

华通金融7月29日成交额为13.55万美元

华通金融7月28日成交额为159.97万美元

华通金融7月25日成交额为23.35万美元

华通金融7月24日成交额为41.60万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WTF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTF\",,,,,undefined,":{"symbol":"WTF","market":"US","secType":"STK","nameCN":"华通金融","latestPrice":4.56,"timestamp":1753905600000,"preClose":4.98,"halted":0,"volume":101589,"delay":0,"floatShares":6348268,"shares":48237472,"eps":-0.286347,"marketStatus":"盘前交易","change":-0.42,"latestTime":"07-31 06:26:04 EDT","open":4.87,"high":4.98,"low":4.25,"amount":463417.119054,"amplitude":0.146586,"askPrice":5.2,"askSize":2310,"bidPrice":4.08,"bidSize":2,"shortable":0,"etf":0,"ttmEps":-0.286347,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753968600000},"marketStatusCode":1,"adr":0,"listingDate":1743480000000,"exchange":"NASDAQ","adjPreClose":4.56,"postHourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.56,"latestTime":"17:07 EDT","volume":12,"amount":56.32,"timestamp":1753909632908},"volumeRatio":0.8073255242314996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTF\",,,,,undefined,":{"symbol":"WTF","floatShares":6348268,"roa":"-37.75%","roe":"-101.81%","lyrEps":-0.286347,"volumeRatio":0.8073255242314996,"shares":48237472,"dividePrice":0,"high":4.98,"amplitude":0.146586,"preClose":4.98,"low":4.25,"week52Low":4.05,"pbRate":"17.23","psRate":"30.73","week52High":19.85,"institutionHeld":0,"latestPrice":4.56,"committee":-0.99827,"eps":-0.286347,"divideRate":0,"volume":101589,"delay":0,"ttmEps":-0.286347,"open":4.87,"prevYearClose":4,"prevWeekClose":4.56,"prevMonthClose":5.97,"prevQuarterClose":5.97,"fiveDayClose":4.77,"twentyDayClose":5.8,"sixtyDayClose":6.32},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WTF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555501286","title":"华通金融7月29日成交额为13.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555501286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555501286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 16:44","pubTimestamp":1753865098,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，华通金融成交额为13.55万美元，成交额较昨日减少91.53%，当日成交量为2.62万股。华通金融于2025年7月29日跌7.61%，报4.98美元，该股过去5个交易日涨16.63%，年初至今涨24.5%，过去60日跌22.55%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172623a46b5103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172623a46b5103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"gpt_icon":0},{"id":"2555903484","title":"华通金融7月28日成交额为159.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555903484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555903484?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 16:39","pubTimestamp":1753778355,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，华通金融成交额为159.97万美元，成交额较昨日增加585.08%，当日成交量为32.63万股。华通金融于2025年7月28日涨18.2%，报5.39美元，该股过去5个交易日涨22.5%，年初至今涨34.75%，过去60日跌14.44%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172415a4696298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172415a4696298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2554715052","title":"华通金融7月25日成交额为23.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715052?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 16:20","pubTimestamp":1753518041,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，华通金融成交额为23.35万美元，成交额较昨日减少43.87%，当日成交量为4.82万股。华通金融于2025年7月25日跌9.52%，报4.56美元，该股过去5个交易日涨5.8%，年初至今涨14.0%，过去60日跌28.86%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726162044a4647ac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726162044a4647ac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"gpt_icon":0},{"id":"2554757037","title":"华通金融7月24日成交额为41.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554757037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554757037?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:07","pubTimestamp":1753430822,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，华通金融成交额为41.60万美元，成交额较昨日减少32.21%，当日成交量为8.52万股。华通金融于2025年7月24日涨5.66%，报5.04美元，该股过去5个交易日涨5.22%，年初至今涨26.0%，过去60日跌26.53%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725163200a462ee8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725163200a462ee8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-24","symbol":"WTF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTF","date":"2025-07-30","current":-20.072907,"percent":0.011905,"low":-21.725495,"twenty":143.551373,"median":172.049723,"eighty":187.944105,"high":553.156322,"avg":168.373497,"sd":59.131153,"marketCap":240222610},"quantilePoints":[{"date":"2025-03-18","current":139.334086,"twenty":139.334086,"median":139.334086,"eighty":139.334086,"marketCap":241031110},{"date":"2025-04-04","current":161.182349,"twenty":139.334086,"median":150.258218,"eighty":193.363808,"marketCap":278825960},{"date":"2025-04-11","current":170.097781,"twenty":139.334086,"median":170.097781,"eighty":185.434466,"marketCap":294248579},{"date":"2025-04-17","current":180.972885,"twenty":156.812696,"median":177.626699,"eighty":194.789507,"marketCap":313061193},{"date":"2025-04-25","current":211.925104,"twenty":162.737718,"median":180.833461,"eighty":205.846199,"marketCap":366604787},{"date":"2025-05-02","current":179.299791,"twenty":168.703537,"median":180.694036,"eighty":204.953883,"marketCap":310166944},{"date":"2025-05-09","current":182.367129,"twenty":168.703537,"median":179.718064,"eighty":201.328848,"marketCap":315473066},{"date":"2025-05-16","current":187.944105,"twenty":170.543939,"median":180.972885,"eighty":201.551928,"marketCap":325120561},{"date":"2025-05-23","current":187.944105,"twenty":170.543939,"median":183.621949,"eighty":200.548072,"marketCap":325120561},{"date":"2025-05-30","current":185.992164,"twenty":171.492025,"median":184.597919,"eighty":200.492302,"marketCap":321743938},{"date":"2025-06-06","current":174.280513,"twenty":173.388197,"median":182.367129,"eighty":197.982663,"marketCap":301484200},{"date":"2025-06-13","current":155.597642,"twenty":170.432399,"median":180.833461,"eighty":194.542113,"marketCap":269165093},{"date":"2025-06-20","current":172.049723,"twenty":169.428543,"median":180.694036,"eighty":192.75748,"marketCap":297625202},{"date":"2025-06-27","current":168.703536,"twenty":166.640055,"median":179.57864,"eighty":191.62491,"marketCap":291836705},{"date":"2025-07-03","current":157.270735,"twenty":164.855423,"median":179.299791,"eighty":191.234521,"marketCap":272059342},{"date":"2025-07-11","current":145.837933,"twenty":161.788086,"median":176.929577,"eighty":190.899902,"marketCap":252281978},{"date":"2025-07-18","current":133.568585,"twenty":157.270735,"median":175.674757,"eighty":189.951816,"marketCap":231057490},{"date":"2025-07-25","current":140.539805,"twenty":146.228321,"median":173.025693,"eighty":187.944105,"marketCap":243116858},{"date":"2025-07-30","current":-20.072907,"twenty":143.551373,"median":172.049723,"eighty":187.944105,"marketCap":240222610}],"updateTime":1753953284802}}}