美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华通金融

3.13

-0.2300-6.85%

盘后：3.130.00000.00%16:04 EDT

成交量：50.44万

成交额：163.86万

市值：1.51亿

市盈率：-7.41

高：3.47

开：3.42

低：3.00

收：3.36

52周最高：7.50

52周最低：2.71

股本：4,823.75万

流通股本：634.83万

量比：0.84

换手率：7.95%

股息：- -

股息率：- -

每股收益(TTM):-0.4225

每股收益(LYR):-0.2863

净资产收益率：-102.73%

总资产收益率：-42.78%

市净率：5.45

市盈率(LYR):-10.93

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

特朗普政府传来大消息！美媒独家:美国对以色列打击伊朗燃料设施感到不安

FX168全球投资

华通金融盘中异动早盘急速下挫5.00%

华通金融盘中异动早盘股价大涨5.29%报4.35美元

华通金融盘中异动股价大涨5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WTF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTF\",,,,,undefined,":{"symbol":"WTF","market":"US","secType":"STK","nameCN":"华通金融","latestPrice":3.13,"timestamp":1779480000000,"preClose":3.36,"halted":0,"volume":504431,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"16:04 EDT","volume":2,"amount":6.26,"timestamp":1779480276216,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.06845238095238095,"floatShares":6348268,"shares":48237472,"eps":-0.422515,"marketStatus":"美国阵亡战士纪念日休市","change":-0.23,"latestTime":"05-22 16:00:00 EDT","open":3.42,"high":3.47,"low":3,"amount":1638580,"amplitude":0.139881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.422515,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1743480000000,"exchange":"NASDAQ","adjPreClose":3.36,"preHourTrading":{"tag":"盘前","latestPrice":3.38,"preClose":3.36,"latestTime":"09:29 EDT","volume":523,"amount":1779.0499796,"timestamp":1779456597011,"change":0.02,"changeRate":0.005952,"amplitude":0.020833},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"16:04 EDT","volume":2,"amount":6.26,"timestamp":1779480276216,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8412051107187761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTF\",,,,,undefined,":{"symbol":"WTF","floatShares":6348268,"roa":"-42.78%","roe":"-102.73%","lyrEps":-0.286347,"volumeRatio":0.8412051107187761,"shares":48237472,"dividePrice":0,"high":3.47,"amplitude":0.139881,"preClose":3.36,"low":3,"week52Low":2.71,"pbRate":"5.45","psRate":"15.05","week52High":7.4955,"institutionHeld":0,"latestPrice":3.13,"eps":-0.422515,"divideRate":0,"volume":504431,"delay":0,"ttmEps":-0.422515,"open":3.42,"prevYearClose":3.3,"prevWeekClose":2.83,"prevMonthClose":3.75,"prevQuarterClose":3.34,"fiveDayClose":2.83,"twentyDayClose":3.44,"sixtyDayClose":5.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-28","symbol":"WTF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-07-24","symbol":"WTF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTF","date":"2026-05-22","current":-7.408021,"percent":0.643599,"low":-28.617999,"twenty":-19.29095,"median":-10.446566,"eighty":161.292342,"high":553.156322,"avg":38.710216,"sd":89.550974,"marketCap":162077905},"quantilePoints":[{"date":"2025-03-18","current":139.334086,"twenty":139.334086,"median":139.334086,"eighty":139.334086,"marketCap":241031110},{"date":"2025-04-04","current":161.182349,"twenty":139.334086,"median":150.258218,"eighty":193.363808,"marketCap":278825960},{"date":"2025-04-11","current":170.097781,"twenty":139.334086,"median":170.097781,"eighty":185.434466,"marketCap":294248579},{"date":"2025-04-17","current":180.972885,"twenty":156.812696,"median":177.626699,"eighty":194.789507,"marketCap":313061193},{"date":"2025-04-25","current":211.925104,"twenty":162.737718,"median":180.833461,"eighty":205.846199,"marketCap":366604787},{"date":"2025-05-02","current":179.299791,"twenty":168.703537,"median":180.694036,"eighty":204.953883,"marketCap":310166944},{"date":"2025-05-09","current":182.367129,"twenty":168.703537,"median":179.718064,"eighty":201.328848,"marketCap":315473066},{"date":"2025-05-16","current":187.944105,"twenty":170.543939,"median":180.972885,"eighty":201.551928,"marketCap":325120561},{"date":"2025-05-23","current":187.944105,"twenty":170.543939,"median":183.621949,"eighty":200.548072,"marketCap":325120561},{"date":"2025-05-30","current":185.992164,"twenty":171.492025,"median":184.597919,"eighty":200.492302,"marketCap":321743938},{"date":"2025-06-06","current":174.280513,"twenty":173.388197,"median":182.367129,"eighty":197.982663,"marketCap":301484200},{"date":"2025-06-13","current":155.597642,"twenty":170.432399,"median":180.833461,"eighty":194.542113,"marketCap":269165093},{"date":"2025-06-20","current":172.049723,"twenty":169.428543,"median":180.694036,"eighty":192.75748,"marketCap":297625202},{"date":"2025-06-27","current":168.703536,"twenty":166.640055,"median":179.57864,"eighty":191.62491,"marketCap":291836705},{"date":"2025-07-03","current":157.270735,"twenty":164.855423,"median":179.299791,"eighty":191.234521,"marketCap":272059342},{"date":"2025-07-11","current":145.837933,"twenty":161.788086,"median":176.929577,"eighty":190.899902,"marketCap":252281978},{"date":"2025-07-18","current":133.568585,"twenty":157.270735,"median":175.674757,"eighty":189.951816,"marketCap":231057490},{"date":"2025-07-25","current":140.539805,"twenty":146.228321,"median":173.025693,"eighty":187.944105,"marketCap":243116858},{"date":"2025-08-01","current":-18.783081,"twenty":142.212899,"median":172.049723,"eighty":187.721026,"marketCap":224786619},{"date":"2025-08-08","current":-18.339704,"twenty":139.352151,"median":169.540083,"eighty":186.661401,"marketCap":219480497},{"date":"2025-08-15","current":-17.533563,"twenty":134.182052,"median":168.703536,"eighty":185.880624,"marketCap":209833003},{"date":"2025-08-22","current":-19.266766,"twenty":119.291525,"median":166.891019,"eighty":185.378696,"marketCap":230575116},{"date":"2025-08-29","current":-19.145845,"twenty":-17.581932,"median":164.520804,"eighty":185.099847,"marketCap":229127992},{"date":"2025-09-05","current":-17.452949,"twenty":-17.594024,"median":163.12656,"eighty":184.876768,"marketCap":208868253},{"date":"2025-09-12","current":-28.617999,"twenty":-18.097862,"median":161.457333,"eighty":184.31907,"marketCap":342486051},{"date":"2025-09-19","current":-27.086332,"twenty":-18.460625,"median":157.270735,"eighty":184.040222,"marketCap":324155811},{"date":"2025-09-26","current":-24.184225,"twenty":-18.783081,"median":154.342823,"eighty":182.367129,"marketCap":289424832},{"date":"2025-10-03","current":-24.748523,"twenty":-19.145845,"median":145.837933,"eighty":181.530582,"marketCap":296178078},{"date":"2025-10-10","current":-23.942383,"twenty":-19.55738,"median":143.049445,"eighty":180.972885,"marketCap":286530583},{"date":"2025-10-17","current":-21.806109,"twenty":-21.725495,"median":140.539805,"eighty":180.694036,"marketCap":260964723},{"date":"2025-10-24","current":-22.168873,"twenty":-21.765802,"median":139.379249,"eighty":180.694036,"marketCap":265306096},{"date":"2025-10-31","current":-20.516284,"twenty":-21.725495,"median":139.334086,"eighty":180.136338,"marketCap":245528732},{"date":"2025-11-07","current":-19.629529,"twenty":-21.604574,"median":133.289736,"eighty":179.57864,"marketCap":234916488},{"date":"2025-11-14","current":-22.894399,"twenty":-21.725495,"median":120.183842,"eighty":179.299791,"marketCap":273988840},{"date":"2025-11-21","current":-16.203431,"twenty":-21.725495,"median":-16.666962,"eighty":179.299791,"marketCap":193914637},{"date":"2025-11-28","current":-13.301324,"twenty":-21.628758,"median":-13.785008,"eighty":178.853633,"marketCap":159183657},{"date":"2025-12-05","current":-12.777332,"twenty":-21.346609,"median":-12.978867,"eighty":177.849778,"marketCap":152912786},{"date":"2025-12-12","current":-13.019174,"twenty":-21.185381,"median":-12.878099,"eighty":176.511304,"marketCap":155807034},{"date":"2025-12-19","current":-13.099788,"twenty":-21.128951,"median":-12.978867,"eighty":176.232455,"marketCap":156771784},{"date":"2025-12-26","current":-12.978867,"twenty":-21.12089,"median":-12.978867,"eighty":175.897836,"marketCap":155324659},{"date":"2026-01-02","current":-13.301324,"twenty":-21.072522,"median":-13.099788,"eighty":175.117059,"marketCap":159183657},{"date":"2026-01-09","current":-13.341631,"twenty":-20.999969,"median":-13.039327,"eighty":173.945894,"marketCap":159666032},{"date":"2026-01-16","current":-14.389614,"twenty":-20.983846,"median":-13.099788,"eighty":173.109348,"marketCap":172207775},{"date":"2026-01-23","current":-14.02685,"twenty":-20.927416,"median":-13.180403,"eighty":172.495881,"marketCap":167866402},{"date":"2026-01-30","current":-8.674044,"twenty":-20.798433,"median":-13.210633,"eighty":172.049723,"marketCap":166419278},{"date":"2026-02-06","current":-8.234057,"twenty":-20.790372,"median":-13.099788,"eighty":171.770874,"marketCap":157977720},{"date":"2026-02-13","current":-9.026035,"twenty":-20.72588,"median":-13.079635,"eighty":170.543939,"marketCap":173172524},{"date":"2026-02-20","current":-11.816814,"twenty":-20.596898,"median":-12.999021,"eighty":170.097781,"marketCap":226716118},{"date":"2026-02-27","current":-12.621363,"twenty":-20.516284,"median":-12.978867,"eighty":168.982385,"marketCap":242152109},{"date":"2026-03-06","current":-11.389397,"twenty":-20.475977,"median":-12.857946,"eighty":168.982385,"marketCap":218515748},{"date":"2026-03-13","current":-7.894637,"twenty":-20.314749,"median":-12.777332,"eighty":168.703536,"marketCap":151465662},{"date":"2026-03-20","current":-7.970064,"twenty":-20.193828,"median":-12.59858,"eighty":167.86699,"marketCap":152912786},{"date":"2026-03-27","current":-8.724329,"twenty":-20.113214,"median":-12.53549,"eighty":167.309293,"marketCap":167384027},{"date":"2026-04-02","current":-8.171201,"twenty":-20.080968,"median":-12.495183,"eighty":166.640055,"marketCap":156771784},{"date":"2026-04-10","current":-8.372338,"twenty":-19.718205,"median":-12.450122,"eighty":166.249667,"marketCap":160630781},{"date":"2026-04-17","current":-9.730015,"twenty":-19.629529,"median":-12.333955,"eighty":164.855423,"marketCap":186679016},{"date":"2026-04-24","current":-9.780299,"twenty":-19.57181,"median":-11.87967,"eighty":164.297726,"marketCap":187643766},{"date":"2026-05-01","current":-9.428309,"twenty":-19.524166,"median":-11.691103,"eighty":163.349639,"marketCap":180890520},{"date":"2026-05-08","current":-9.604304,"twenty":-19.413322,"median":-11.227138,"eighty":162.234244,"marketCap":184267143},{"date":"2026-05-15","current":-8.447765,"twenty":-19.387687,"median":-10.811128,"eighty":161.788086,"marketCap":162077905},{"date":"2026-05-22","current":-8.447765,"twenty":-19.29095,"median":-10.446566,"eighty":161.292342,"marketCap":162077905}],"updateTime":1779681612935},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618607745","title":"特朗普政府传来大消息！美媒独家:美国对以色列打击伊朗燃料设施感到不安","url":"https://stock-news.laohu8.com/highlight/detail?id=2618607745","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618607745?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 11:09","pubTimestamp":1773112189,"startTime":"0","endTime":"0","summary":"一名以色列军方官员表示，这些打击部分目的是向伊朗传递信号，要求其停止针对以色列民用基础设施的攻击。以色列和美国官员表示，以色列国防军在发动这些空袭前，已事先通知了美军。但一名美国官员表示，美军对这些打击行动的范围之广感到意外。白宫和以色列国防军均未予置评。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2026/03/cms_20260310110949146.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/03/cms_20260310110949146.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/03/10110956241998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4127","WTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616269375","title":"华通金融盘中异动 早盘急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616269375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616269375?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 22:40","pubTimestamp":1772548811,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时40分，华通金融股票出现异动，股价大幅下跌5.00%。截至发稿，该股报4.75美元/股，成交量167股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华通金融股票所在的资产管理行业中，整体跌幅为2.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303224011a44725f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303224011a44725f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612284351","title":"华通金融盘中异动 早盘股价大涨5.29%报4.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612284351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612284351?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 22:30","pubTimestamp":1771511446,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日22时30分，华通金融股票出现波动，股价大幅拉升5.29%。截至发稿，该股报4.35美元/股，成交量308股，换手率0.00%，振幅0.48%。华通金融股票所在的资产管理行业中，整体涨幅为0.00%。其相关个股中，Royalty Management Hldg Corporation C/Wts 28/05/2026 、Avax One Technology Ltd.、华通金融涨幅较大，Beneficient、加贝利资产信托、Alphaton Capital Corp.较为活跃，换手率分别为1.03%、0.65%、0.42%，振幅较大的相关个股有Royalty Management Hldg Corporation C/Wts 28/05/2026 、Avax One Technology Ltd.、Carlyle Credit Income Fund Shares Of Beneficial Interest，振幅分别为15.15%、4.22%、3.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021922304695417801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021922304695417801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610181049","title":"华通金融盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610181049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610181049?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 01:14","pubTimestamp":1770830061,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日01时14分，华通金融股票出现异动，股价大幅拉升5.06%。截至发稿，该股报3.53美元/股，成交量857股，换手率0.00%，振幅3.84%。华通金融股票所在的资产管理行业中，整体跌幅为1.38%。其相关个股中，Taoweave, Inc.、华通金融、Investcorp Credit Management Bdc, Inc.涨幅较大，Strive, Inc.、Destiny Tech100 Inc.、Alphaton Capital Corp.较为活跃，换手率分别为4.78%、2.92%、2.21%，振幅较大的相关个股有Defi Development Corp C/Wts 21/01/2028、The Marygold Companies, Inc.、Fg Nexus Inc.，振幅分别为40.59%、16.25%、11.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212011421a6efd227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212011421a6efd227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WTF\",params:#limit:6,delay:false,,,undefined,":[]}}