美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华通金融

5.30

-0.2800-5.02%

盘后：5.300.00000.00%18:33 EDT

成交量：5.64万

成交额：30.90万

市值：2.56亿

市盈率：142.93

高：5.70

开：5.52

低：5.28

收：5.58

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

华通金融6月13日成交额为30.91万美元

华通金融6月11日成交额为23.78万美元

华通金融6月5日成交额为28.01万美元

华通金融5月27日成交额为13.98万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WTF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTF\",,,,,undefined,":{"symbol":"WTF","market":"US","secType":"STK","nameCN":"华通金融","latestPrice":5.3,"timestamp":1749844800000,"preClose":5.58,"halted":0,"volume":56371,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"18:33 EDT","volume":557,"amount":3010.4847,"timestamp":1749853991180},"delay":0,"floatShares":6348268,"shares":48237472,"eps":0.03708,"marketStatus":"休市中","change":-0.28,"latestTime":"06-13 16:00:00 EDT","open":5.52,"high":5.6989,"low":5.28,"amount":308977.230198,"amplitude":0.075072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03708,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1743480000000,"exchange":"NASDAQ","adjPreClose":5.58,"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.58,"latestTime":"09:29 EDT","volume":11,"amount":62.9999975,"timestamp":1749821391037},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"18:33 EDT","volume":557,"amount":3010.4847,"timestamp":1749853991180},"volumeRatio":1.3110693463506307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTF\",,,,,undefined,":{"symbol":"WTF","floatShares":6348268,"roa":"--","roe":"--","lyrEps":0.039743,"volumeRatio":1.3110693463506307,"shares":48237472,"dividePrice":0,"high":5.6989,"amplitude":0.075072,"preClose":5.58,"low":5.28,"week52Low":4.05,"pbRate":"26.46","psRate":"24.33","week52High":19.85,"institutionHeld":0,"latestPrice":5.3,"eps":0.03708,"divideRate":0,"volume":56371,"delay":0,"ttmEps":0.03708,"open":5.52,"prevYearClose":4,"prevWeekClose":6.22,"prevMonthClose":6.6,"prevQuarterClose":4,"fiveDayClose":6.22,"twentyDayClose":6.74,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WTF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543314663","title":"华通金融6月13日成交额为30.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543314663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543314663?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 14:51","pubTimestamp":1749883869,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，华通金融成交额为30.91万美元，成交额较昨日减少51.77%，当日成交量为5.64万股。华通金融于2025年6月13日跌5.02%，报5.3美元，该股过去5个交易日跌14.79%，年初至今涨32.5%，过去60日涨32.5%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614145110a4a8d0c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614145110a4a8d0c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"gpt_icon":0},{"id":"2542567993","title":"华通金融6月11日成交额为23.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542567993","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542567993?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:32","pubTimestamp":1749709965,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，华通金融成交额为23.78万美元，成交额较昨日增加78.82%，当日成交量为4.01万股。华通金融于2025年6月11日跌2.64%，报5.9美元，该股过去5个交易日跌8.24%，年初至今涨47.5%，过去60日涨47.5%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612143246a4a48a3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612143246a4a48a3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"gpt_icon":0},{"id":"2541388098","title":"华通金融6月5日成交额为28.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541388098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541388098?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:02","pubTimestamp":1749189727,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，华通金融成交额为28.01万美元，成交额较昨日增加245.11%，当日成交量为4.51万股。华通金融于2025年6月5日跌2.8%，报6.25美元，该股过去5个交易日跌6.3%，年初至今涨56.25%，过去60日涨56.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|28.01万|245.11%|4.51万|#|2025-06-04|8.12万|-79.96%|1.28万|#|2025-06-03|40.50万|96.96%|6.61万|#|2025-06-02|20.56万|29.22%|3.20万|#|2025-05-30|15.91万|-24.37%|2.43万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606140210a49c6fc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606140210a49c6fc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2538446248","title":"华通金融5月27日成交额为13.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446248?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:48","pubTimestamp":1748411310,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，华通金融成交额为13.98万美元，成交额较昨日减少19.25%，当日成交量为2.11万股。华通金融于2025年5月27日涨1.54%，报6.61美元，该股过去5个交易日跌0.3%，年初至今涨65.25%，过去60日涨65.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|13.98万|-19.25%|2.11万|#|2025-05-23|17.31万|-35.84%|2.61万|#|2025-05-22|26.98万|-56.15%|4.07万|#|2025-05-21|61.53万|26.48%|9.40万|#|2025-05-20|48.65万|32.84%|7.11万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528134831a48f4f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528134831a48f4f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTF","date":"2025-06-13","current":155.597642,"percent":0.056604,"low":139.334086,"twenty":170.432399,"median":180.833461,"eighty":194.542113,"high":553.156322,"avg":188.353114,"sd":53.043486,"marketCap":269165093},"quantilePoints":[{"date":"2025-03-18","current":139.334086,"twenty":139.334086,"median":139.334086,"eighty":139.334086,"marketCap":241031110},{"date":"2025-04-04","current":161.182349,"twenty":139.334086,"median":150.258218,"eighty":193.363808,"marketCap":278825960},{"date":"2025-04-11","current":170.097781,"twenty":139.334086,"median":170.097781,"eighty":185.434466,"marketCap":294248579},{"date":"2025-04-17","current":180.972885,"twenty":156.812696,"median":177.626699,"eighty":194.789507,"marketCap":313061193},{"date":"2025-04-25","current":211.925104,"twenty":162.737718,"median":180.833461,"eighty":205.846199,"marketCap":366604787},{"date":"2025-05-02","current":179.299791,"twenty":168.703537,"median":180.694036,"eighty":204.953883,"marketCap":310166944},{"date":"2025-05-09","current":182.367129,"twenty":168.703537,"median":179.718064,"eighty":201.328848,"marketCap":315473066},{"date":"2025-05-16","current":187.944105,"twenty":170.543939,"median":180.972885,"eighty":201.551928,"marketCap":325120561},{"date":"2025-05-23","current":187.944105,"twenty":170.543939,"median":183.621949,"eighty":200.548072,"marketCap":325120561},{"date":"2025-05-30","current":185.992164,"twenty":171.492025,"median":184.597919,"eighty":200.492302,"marketCap":321743938},{"date":"2025-06-06","current":174.280513,"twenty":173.388197,"median":182.367129,"eighty":197.982663,"marketCap":301484200},{"date":"2025-06-13","current":155.597642,"twenty":170.432399,"median":180.833461,"eighty":194.542113,"marketCap":269165093}],"updateTime":1749950146215}}}