美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华通金融

4.66

+0.10002.19%

盘后：4.660.00000.00%16:50 EDT

成交量：4.48万

成交额：21.10万

市值：2.25亿

市盈率：-16.27

高：4.98

开：4.48

低：4.45

收：4.56

数据加载中...

总览公司新闻公告

华通金融7月29日成交额为13.55万美元

华通金融7月28日成交额为159.97万美元

华通金融7月25日成交额为23.35万美元

华通金融7月24日成交额为41.60万美元

华通金融7月23日成交额为61.37万美元

华通金融7月22日成交额为16.83万美元

华通金融7月21日成交额为31.43万美元

华通金融7月18日成交额为42.72万美元

华通金融7月16日成交额为34.62万美元

华通金融7月14日成交额为19.09万美元

华通金融7月10日成交额为14.61万美元

华通金融7月9日成交额为33.78万美元

华通金融7月8日成交额为85.66万美元

华通金融7月7日成交额为190.72万美元

华通金融(WTF)在纳斯达克敲响开市钟启动全球人工智能战略

中国财富通

2025年美股IPO前十大精选

华通金融7月2日成交额为73.23万美元

华通金融6月30日成交额为103.06万美元

华通金融6月26日成交额为19.37万美元

华通金融6月24日成交额为78.62万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WTF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTF\",,,,,undefined,":{"symbol":"WTF","market":"US","secType":"STK","nameCN":"华通金融","latestPrice":4.66,"timestamp":1753992000000,"preClose":4.56,"halted":0,"volume":44751,"hourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"16:50 EDT","volume":43,"amount":194.36,"timestamp":1753995016196},"delay":0,"floatShares":6348268,"shares":48237472,"eps":-0.286347,"marketStatus":"未开盘","change":0.1,"latestTime":"07-31 16:00:00 EDT","open":4.48,"high":4.98,"low":4.45,"amount":210981.050805,"amplitude":0.116228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.286347,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"listingDate":1743480000000,"exchange":"NASDAQ","adjPreClose":4.56,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.56,"latestTime":"08:00 EDT","volume":54,"amount":248.39999999999998,"timestamp":1753963201438},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"16:50 EDT","volume":43,"amount":194.36,"timestamp":1753995016196},"volumeRatio":0.380832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTF\",,,,,undefined,":{"symbol":"WTF","floatShares":6348268,"roa":"-37.75%","roe":"-101.81%","lyrEps":-0.286347,"volumeRatio":0.380832,"shares":48237472,"dividePrice":0,"high":4.98,"amplitude":0.116228,"preClose":4.56,"low":4.45,"week52Low":4.05,"pbRate":"17.61","psRate":"31.40","week52High":19.85,"institutionHeld":0,"latestPrice":4.66,"eps":-0.286347,"divideRate":0,"volume":44751,"delay":0,"ttmEps":-0.286347,"open":4.48,"prevYearClose":4,"prevWeekClose":4.56,"prevMonthClose":5.97,"prevQuarterClose":5.97,"fiveDayClose":5.04,"twentyDayClose":5.59,"sixtyDayClose":6.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555501286","title":"华通金融7月29日成交额为13.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555501286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555501286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 16:44","pubTimestamp":1753865098,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，华通金融成交额为13.55万美元，成交额较昨日减少91.53%，当日成交量为2.62万股。华通金融于2025年7月29日跌7.61%，报4.98美元，该股过去5个交易日涨16.63%，年初至今涨24.5%，过去60日跌22.55%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172623a46b5103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172623a46b5103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2555903484","title":"华通金融7月28日成交额为159.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555903484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555903484?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 16:39","pubTimestamp":1753778355,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，华通金融成交额为159.97万美元，成交额较昨日增加585.08%，当日成交量为32.63万股。华通金融于2025年7月28日涨18.2%，报5.39美元，该股过去5个交易日涨22.5%，年初至今涨34.75%，过去60日跌14.44%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172415a4696298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172415a4696298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2554715052","title":"华通金融7月25日成交额为23.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715052?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 16:20","pubTimestamp":1753518041,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，华通金融成交额为23.35万美元，成交额较昨日减少43.87%，当日成交量为4.82万股。华通金融于2025年7月25日跌9.52%，报4.56美元，该股过去5个交易日涨5.8%，年初至今涨14.0%，过去60日跌28.86%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726162044a4647ac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726162044a4647ac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"gpt_icon":0},{"id":"2554757037","title":"华通金融7月24日成交额为41.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554757037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554757037?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:07","pubTimestamp":1753430822,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，华通金融成交额为41.60万美元，成交额较昨日减少32.21%，当日成交量为8.52万股。华通金融于2025年7月24日涨5.66%，报5.04美元，该股过去5个交易日涨5.22%，年初至今涨26.0%，过去60日跌26.53%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725163200a462ee8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725163200a462ee8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"gpt_icon":0},{"id":"2553277476","title":"华通金融7月23日成交额为61.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553277476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553277476?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:55","pubTimestamp":1753343740,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，华通金融成交额为61.37万美元，成交额较昨日增加264.71%，当日成交量为14.32万股。华通金融于2025年7月23日涨11.71%，报4.77美元，该股过去5个交易日跌4.6%，年初至今涨19.25%，过去60日跌35.45%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724162012a6bf3b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724162012a6bf3b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2553290150","title":"华通金融7月22日成交额为16.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553290150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553290150?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:53","pubTimestamp":1753257238,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，华通金融成交额为16.83万美元，成交额较昨日减少46.47%，当日成交量为3.92万股。华通金融于2025年7月22日跌2.95%，报4.27美元，该股过去5个交易日跌12.86%，年初至今涨6.75%，过去60日跌43.82%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723161805a6bccde6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723161805a6bccde6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2553238395","title":"华通金融7月21日成交额为31.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553238395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553238395?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:39","pubTimestamp":1753169945,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，华通金融成交额为31.43万美元，成交额较昨日减少26.41%，当日成交量为7.20万股。华通金融于2025年7月21日涨2.09%，报4.4美元，该股过去5个交易日跌13.73%，年初至今涨10.0%，过去60日跌45.88%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722155539a45bb3f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722155539a45bb3f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2552141419","title":"华通金融7月18日成交额为42.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552141419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552141419?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 15:13","pubTimestamp":1752909199,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，华通金融成交额为42.72万美元，成交额较昨日减少2.76%，当日成交量为9.42万股。华通金融于2025年7月18日跌10.02%，报4.31美元，该股过去5个交易日跌15.49%，年初至今涨7.75%，过去60日跌42.91%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719151328a454f286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719151328a454f286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2552489670","title":"华通金融7月16日成交额为34.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489670?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:55","pubTimestamp":1752738933,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，华通金融成交额为34.62万美元，成交额较昨日增加91.13%，当日成交量为7.15万股。华通金融于2025年7月16日涨2.04%，报5.0美元，该股过去5个交易日跌3.85%，年初至今涨25.0%，过去60日跌22.84%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717163641a6af4eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717163641a6af4eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2551193429","title":"华通金融7月14日成交额为19.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193429?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:14","pubTimestamp":1752567247,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，华通金融成交额为19.09万美元，成交额较昨日减少7.51%，当日成交量为3.73万股。华通金融于2025年7月14日涨0.0%，报5.1美元，该股过去5个交易日跌1.16%，年初至今涨27.5%，过去60日跌29.07%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164349a44be167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164349a44be167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2550931109","title":"华通金融7月10日成交额为14.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550931109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550931109?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:16","pubTimestamp":1752221774,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，华通金融成交额为14.61万美元，成交额较昨日减少56.74%，当日成交量为2.80万股。华通金融于2025年7月10日涨0.58%，报5.23美元，该股过去5个交易日跌6.44%，年初至今涨30.75%，过去60日跌17.25%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171244a4447778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171244a4447778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"gpt_icon":0},{"id":"2550617007","title":"华通金融7月9日成交额为33.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550617007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550617007?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:10","pubTimestamp":1752135005,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，华通金融成交额为33.78万美元，成交额较昨日减少60.57%，当日成交量为6.45万股。华通金融于2025年7月9日跌5.28%，报5.2美元，该股过去5个交易日跌10.34%，年初至今涨30.0%，过去60日跌14.75%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710164206a4422722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710164206a4422722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2550068296","title":"华通金融7月8日成交额为85.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550068296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550068296?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:01","pubTimestamp":1752048091,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，华通金融成交额为85.66万美元，成交额较昨日减少55.09%，当日成交量为15.58万股。华通金融于2025年7月8日涨6.4%，报5.49美元，该股过去5个交易日跌8.04%，年初至今涨37.25%，过去60日跌13.81%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709162737a69ef537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709162737a69ef537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2549751971","title":"华通金融7月7日成交额为190.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549751971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549751971?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:56","pubTimestamp":1751961369,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，华通金融成交额为190.72万美元，成交额较昨日增加416.95%，当日成交量为34.07万股。华通金融于2025年7月7日跌8.51%，报5.16美元，该股过去5个交易日跌14.85%，年初至今涨29.0%，过去60日跌11.79%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708161807a43d91f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708161807a43d91f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2549956893","title":"华通金融(WTF)在纳斯达克敲响开市钟 启动全球人工智能战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2549956893","media":"中国财富通","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549956893?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 04:30","pubTimestamp":1751920256,"startTime":"0","endTime":"0","summary":"当地时间2025年7月7日，华通金融在纽约纳斯达克证券市场敲响开市钟，庆祝其近期的首次公开募股。华通金融董事长周凯表示：“我们在纳斯达克上市不仅是对我们团队工作的认可，也标志着我们开启了一个全新篇章。我们将始终专注于为客户、股东以及更广泛社会创造长期价值。”在敲钟仪式期间，华通团队介绍了其全球人工智能战略，表明公司正在探索从“服务券商的券商”向“服务AI的券商”转型这一长期愿景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/08043051540263.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":[".IXIC","MNQmain","NQmain","USAW.SI","ARTL","WTF","USJW.SI","QLD","PSQ","03086","BK1147","TSYW.SI","SQQQ","TQQQ","BK4127","NVIW.SI","QID","159632","BK4007","161631"],"gpt_icon":1},{"id":"2548233045","title":"2025年美股IPO前十大精选","url":"https://stock-news.laohu8.com/highlight/detail?id=2548233045","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548233045?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:43","pubTimestamp":1751596992,"startTime":"0","endTime":"0","summary":"2025年美股IPO市场在经历了2022–2023年的冷清后，显著回暖。以下我们梳理出今年以来股价表现最亮眼的十大IPO企业，并结合其业务结构、融资规模和上涨逻辑进行简要分析。下面是在2025年IPO，股价至今回报率最高的前10支股票：1. Circle Internet Group今年最具话题性的IPO案例。募资规模约720万美元。展望下半年，IPO节奏预计仍将延续，建议投资者密切关注AI芯片基础设施、医疗设备国产替代、电动航空及金融科技等细分赛道的下一批潜力新股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/07/04104351476943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JEM","WTF","BK4139","MNTN","SDM","SKBL","BK4009","BK4187","LZMH","BK4023","MTSR","AIRO","BK4159","BK4127","CRCL","FATN","BK4129"],"gpt_icon":1},{"id":"2548952879","title":"华通金融7月2日成交额为73.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548952879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548952879?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:39","pubTimestamp":1751528369,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，华通金融成交额为73.23万美元，成交额较昨日增加30.27%，当日成交量为13.09万股。华通金融于2025年7月2日跌3.62%，报5.59美元，该股过去5个交易日跌6.21%，年初至今涨39.75%，过去60日跌13.47%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703162309a72c45ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703162309a72c45ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2548442073","title":"华通金融6月30日成交额为103.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548442073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548442073?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:24","pubTimestamp":1751354646,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，华通金融成交额为103.06万美元，成交额较昨日增加64.38%，当日成交量为17.29万股。华通金融于2025年6月30日跌1.49%，报5.97美元，该股过去5个交易日涨4.74%，年初至今涨49.25%，过去60日跌15.08%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701154742a4c8679c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701154742a4c8679c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"gpt_icon":0},{"id":"2546947867","title":"华通金融6月26日成交额为19.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546947867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546947867?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:18","pubTimestamp":1751008696,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，华通金融成交额为19.37万美元，成交额较昨日减少46.60%，当日成交量为3.24万股。华通金融于2025年6月26日涨1.51%，报6.05美元，该股过去5个交易日跌1.94%，年初至今涨51.25%，过去60日涨51.25%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627151904a4c08dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627151904a4c08dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2546218452","title":"华通金融6月24日成交额为78.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546218452?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:44","pubTimestamp":1750837451,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，华通金融成交额为78.62万美元，成交额较昨日增加95.12%，当日成交量为13.04万股。华通金融于2025年6月24日涨3.33%，报5.89美元，该股过去5个交易日涨17.56%，年初至今涨47.25%，过去60日涨47.25%。该集团还提供软件许可及相关支持服务，包括许可交易平台应用程序等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172106a71cc3f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172106a71cc3f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-24","symbol":"WTF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTF","date":"2025-07-30","current":-20.072907,"percent":0.011905,"low":-21.725495,"twenty":143.551373,"median":172.049723,"eighty":187.944105,"high":553.156322,"avg":168.373497,"sd":59.131153,"marketCap":240222610},"quantilePoints":[{"date":"2025-03-18","current":139.334086,"twenty":139.334086,"median":139.334086,"eighty":139.334086,"marketCap":241031110},{"date":"2025-04-04","current":161.182349,"twenty":139.334086,"median":150.258218,"eighty":193.363808,"marketCap":278825960},{"date":"2025-04-11","current":170.097781,"twenty":139.334086,"median":170.097781,"eighty":185.434466,"marketCap":294248579},{"date":"2025-04-17","current":180.972885,"twenty":156.812696,"median":177.626699,"eighty":194.789507,"marketCap":313061193},{"date":"2025-04-25","current":211.925104,"twenty":162.737718,"median":180.833461,"eighty":205.846199,"marketCap":366604787},{"date":"2025-05-02","current":179.299791,"twenty":168.703537,"median":180.694036,"eighty":204.953883,"marketCap":310166944},{"date":"2025-05-09","current":182.367129,"twenty":168.703537,"median":179.718064,"eighty":201.328848,"marketCap":315473066},{"date":"2025-05-16","current":187.944105,"twenty":170.543939,"median":180.972885,"eighty":201.551928,"marketCap":325120561},{"date":"2025-05-23","current":187.944105,"twenty":170.543939,"median":183.621949,"eighty":200.548072,"marketCap":325120561},{"date":"2025-05-30","current":185.992164,"twenty":171.492025,"median":184.597919,"eighty":200.492302,"marketCap":321743938},{"date":"2025-06-06","current":174.280513,"twenty":173.388197,"median":182.367129,"eighty":197.982663,"marketCap":301484200},{"date":"2025-06-13","current":155.597642,"twenty":170.432399,"median":180.833461,"eighty":194.542113,"marketCap":269165093},{"date":"2025-06-20","current":172.049723,"twenty":169.428543,"median":180.694036,"eighty":192.75748,"marketCap":297625202},{"date":"2025-06-27","current":168.703536,"twenty":166.640055,"median":179.57864,"eighty":191.62491,"marketCap":291836705},{"date":"2025-07-03","current":157.270735,"twenty":164.855423,"median":179.299791,"eighty":191.234521,"marketCap":272059342},{"date":"2025-07-11","current":145.837933,"twenty":161.788086,"median":176.929577,"eighty":190.899902,"marketCap":252281978},{"date":"2025-07-18","current":133.568585,"twenty":157.270735,"median":175.674757,"eighty":189.951816,"marketCap":231057490},{"date":"2025-07-25","current":140.539805,"twenty":146.228321,"median":173.025693,"eighty":187.944105,"marketCap":243116858},{"date":"2025-07-30","current":-20.072907,"twenty":143.551373,"median":172.049723,"eighty":187.944105,"marketCap":240222610}],"updateTime":1754031216755}}}