美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Wireless Telecom Group Inc

2.13

0.0000

成交量：- -

成交额：- -

市值：4,557.36万

市盈率：13.20

高：2.13

开：2.13

低：2.13

收：2.13

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

国乒WTT美国大满贯参赛名单公布：孙颖莎、王楚钦将出战

2025年WTT中国大满贯赛将于9月底在京开赛

【孙颖莎王楚钦将出战 WTT美国大满贯首批参赛名单公布】WTT美国大满贯2025将于7月3日至13日，在拉斯维加斯奥尔良体育馆及美高梅大酒店会议中心举行。届时，全球顶尖运动员将齐聚八极场，共同争夺2000点的世界排名积分。中国男单选手林诗栋、王楚钦、梁靖昆，女单选手孙颖莎、王曼昱、陈幸同、王艺迪、蒯曼等将出战。

顶级赛事WTT成就问界品牌高光时刻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WTT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"WTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTT\",,,,,undefined,":{"symbol":"WTT","market":"US","secType":"STK","nameCN":"Wireless Telecom Group Inc","latestPrice":2.13,"timestamp":1751383602692,"preClose":2.13,"halted":0,"volume":0,"delay":0,"floatShares":19285134,"shares":21396047,"eps":0.161323,"marketStatus":"交易中","change":0,"latestTime":"07-01 11:26:42 EDT","open":2.13,"high":2.13,"low":2.13,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.161323,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":686289600000,"exchange":"AMEX","adjPreClose":2.13,"volumeRatio":0,"impliedVol":1.7437,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTT\",,,,,undefined,":{"symbol":"WTT","floatShares":19285134,"roa":"-4.37%","roe":"-6.58%","lyrEps":0.672247,"shares":21396047,"dividePrice":0,"high":2.13,"amplitude":0,"preClose":2.13,"low":2.13,"week52Low":2.13,"pbRate":"1.14","psRate":"2.12","week52High":2.13,"institutionHeld":0.2011,"latestPrice":2.13,"eps":0.161323,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.161323,"open":2.13,"prevYearClose":2.13,"prevWeekClose":2.13,"prevMonthClose":2.13,"prevQuarterClose":2.13,"fiveDayClose":2.13,"twentyDayClose":2.13,"sixtyDayClose":2.13},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WTT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548047030","title":"国乒WTT美国大满贯参赛名单公布：孙颖莎、王楚钦将出战","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047030","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548047030?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:34","pubTimestamp":1751333640,"startTime":"0","endTime":"0","summary":"新京报讯 据@TEAMCHINA中国国家队 消息，2025年WTT美国大满贯将于7月3日至13日在拉斯维加斯举行。中国国家乒乓球队参赛名单如下：编辑 毛天宇","market":"us","thumbnail":"https://media.bjnews.com.cn/cover/2025/03/18/5566099034214573430.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2025/03/18/5566099034214573430.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1751329330129871.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1751329330129871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4157","WTT"],"gpt_icon":0},{"id":"2541884860","title":"2025年WTT中国大满贯赛将于9月底在京开赛","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884860","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541884860?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:00","pubTimestamp":1749182400,"startTime":"0","endTime":"0","summary":"据央视新闻消息，今天上午，记者从2025年WTT中国大满贯赛事发布会上了解到，2025年WTT中国大满贯赛将于9月25日至10月5日继续在北京市石景山区首钢园举办。本次在京举办的2025年WTT中国大满贯，设有男子单打、女子单打、男子双打、女子双打及混合双打等多个项目，比赛主场馆为石景山首钢冰球馆。除了赛制的变化外，今年WTT中国大满贯的赛事主场馆也将迎来更新改造。","market":"hk","thumbnail":"https://media.bjnews.com.cn/cover/2024/11/13/5520790519963263511.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2024/11/13/5520790519963263511.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1749182383129967.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1749182383129967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4157","WTT"],"gpt_icon":0},{"id":"2539238227","title":"【孙颖莎王楚钦将出战 WTT美国大满贯首批参赛名单公布】WTT美国大满贯2025将于7月3日至13日，在拉斯维加斯奥尔良体育馆及美高梅大酒店会议中心举行。届时，全球顶尖运动员将齐聚八极场，共同争夺2000点的世界排名积分。中国男单选手林诗栋、王楚钦、梁靖昆，女单选手孙颖莎、王曼昱、陈幸同、王艺迪、蒯曼等将出战。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539238227","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539238227?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:43","pubTimestamp":1748497423,"startTime":"0","endTime":"0","summary":"WTT美国大满贯2025将于7月3日至13日，在拉斯维加斯奥尔良体育馆及美高梅大酒店会议中心举行。届时，全球顶尖运动员将齐聚八极场，共同争夺2000点的世界排名积分。中国男单选手林诗栋、王楚钦、梁靖昆，女单选手孙颖莎、王曼昱、陈幸同、王艺迪、蒯曼等将出战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29134350736707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1164","MGM","BK4150","LU1571399168.USD","BK4561","BK4588","BK4157","00045","WTT","BK4585"],"gpt_icon":0},{"id":"2522312981","title":"顶级赛事WTT成就问界品牌高光时刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2522312981","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522312981?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 14:53","pubTimestamp":1743058425,"startTime":"0","endTime":"0","summary":"今年3月，问界与国际顶级体育赛事WTT世界乒乓球职业大联盟达成战略合作，成为WTT重庆冠军赛呈献合作伙伴，这一合作让问界品牌获得了全球范围内的广泛曝光。值得关注的是，WTT重庆冠军赛2025云集了包括王楚钦、孙颖莎在内的国乒主力阵容，在全民体育热情持续高涨的背景下，赛事关注度屡创新高。这一赛事合作并非孤立行动，而是问界整体品牌战略的关键落子。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4157","601127","BK0264","BK0185","BK0201","BK0028","BK0014","WTT","BK0012"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-05-15","symbol":"WTT","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2023-03-23","symbol":"WTT","fiscalQuarterEnding":"2022/12","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1679544000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2022-08-09","symbol":"WTT","fiscalQuarterEnding":"2022/06","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1660017600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2022-05-11","symbol":"WTT","fiscalQuarterEnding":"2022/03","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1652241600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2022-03-17","symbol":"WTT","fiscalQuarterEnding":"2021/12","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1647489600000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTT","date":"2023-08-04","current":13.205906,"percent":0.936306,"low":-95.759058,"twenty":-21.956745,"median":-11.361567,"eighty":3.417505,"high":998.1298,"avg":14.573243,"sd":167.342212,"marketCap":45573580},"quantilePoints":[{"date":"2020-07-02","current":-17.743182,"twenty":-48.338785,"median":-16.298367,"eighty":12.03459,"marketCap":21593452},{"date":"2020-07-10","current":-18.499156,"twenty":-48.338785,"median":-16.474565,"eighty":12.03459,"marketCap":22513473},{"date":"2020-07-17","current":-19.38676,"twenty":-48.338785,"median":-16.592031,"eighty":12.03459,"marketCap":23593687},{"date":"2020-07-24","current":-20.276143,"twenty":-48.338785,"median":-16.833255,"eighty":12.03459,"marketCap":24676066},{"date":"2020-07-31","current":-19.566416,"twenty":-48.338785,"median":-16.971632,"eighty":12.03459,"marketCap":23812328},{"date":"2020-08-07","current":-24.724834,"twenty":-48.338785,"median":-17.096165,"eighty":12.03459,"marketCap":30090123},{"date":"2020-08-14","current":-16.300843,"twenty":-48.338785,"median":-17.144036,"eighty":12.03459,"marketCap":33302623},{"date":"2020-08-21","current":-13.986683,"twenty":-48.338785,"median":-17.144036,"eighty":12.03459,"marketCap":28574793},{"date":"2020-08-28","current":-13.880723,"twenty":-48.338785,"median":-17.144036,"eighty":12.03459,"marketCap":28358318},{"date":"2020-09-04","current":-12.927086,"twenty":-48.338785,"median":-17.144036,"eighty":12.03459,"marketCap":26410036},{"date":"2020-09-11","current":-13.774764,"twenty":-48.338785,"median":-17.144036,"eighty":12.03459,"marketCap":28141842},{"date":"2020-09-18","current":-14.940321,"twenty":-48.338785,"median":-17.144036,"eighty":12.03459,"marketCap":30523075},{"date":"2020-09-25","current":-14.728401,"twenty":-48.338785,"median":-17.144036,"eighty":12.03459,"marketCap":30090123},{"date":"2020-10-02","current":-14.304562,"twenty":-48.338785,"median":-17.144036,"eighty":12.03459,"marketCap":29224220},{"date":"2020-10-09","current":-15.893958,"twenty":-48.338785,"median":-17.144036,"eighty":12.03459,"marketCap":32471356},{"date":"2020-10-16","current":-14.781381,"twenty":-48.338785,"median":-17.144036,"eighty":12.03459,"marketCap":30198361},{"date":"2020-10-23","current":-14.728401,"twenty":-48.338785,"median":-17.144036,"eighty":12.03459,"marketCap":30090123},{"date":"2020-10-30","current":-14.516482,"twenty":-48.338785,"median":-17.144036,"eighty":12.03459,"marketCap":29657172},{"date":"2020-11-06","current":-15.629059,"twenty":-48.338785,"median":-17.144036,"eighty":12.03459,"marketCap":31930167},{"date":"2020-11-13","current":-13.628444,"twenty":-48.338785,"median":-17.144036,"eighty":12.03459,"marketCap":32108614},{"date":"2020-11-20","current":-14.088865,"twenty":-48.338785,"median":-17.144036,"eighty":12.03459,"marketCap":33193365},{"date":"2020-11-27","current":-14.549285,"twenty":-48.338785,"median":-17.144036,"eighty":12.03459,"marketCap":34278115},{"date":"2020-12-04","current":-16.805345,"twenty":-48.338785,"median":-17.144036,"eighty":12.03459,"marketCap":39593393},{"date":"2020-12-11","current":-19.429742,"twenty":-48.338785,"median":-17.27105,"eighty":12.03459,"marketCap":45776471},{"date":"2020-12-18","current":-15.654294,"twenty":-48.338785,"median":-17.300566,"eighty":12.03459,"marketCap":36881517},{"date":"2020-12-24","current":-15.470126,"twenty":-48.338785,"median":-17.300566,"eighty":12.03459,"marketCap":36447616},{"date":"2020-12-31","current":-16.298882,"twenty":-48.338785,"median":-17.300566,"eighty":12.03459,"marketCap":38400167},{"date":"2021-01-08","current":-16.667219,"twenty":-48.338785,"median":-17.300566,"eighty":12.03459,"marketCap":39267968},{"date":"2021-01-15","current":-17.127639,"twenty":-48.338785,"median":-17.397063,"eighty":12.03459,"marketCap":40352718},{"date":"2021-01-22","current":-18.785153,"twenty":-48.338785,"median":-17.579901,"eighty":12.03459,"marketCap":44257820},{"date":"2021-01-29","current":-18.04848,"twenty":-48.338785,"median":-17.711663,"eighty":12.03459,"marketCap":42522219},{"date":"2021-02-05","current":-19.153489,"twenty":-48.338785,"median":-17.779939,"eighty":12.03459,"marketCap":45125620},{"date":"2021-02-12","current":-22.928016,"twenty":-48.338785,"median":-17.960962,"eighty":12.03459,"marketCap":54018405},{"date":"2021-02-19","current":-22.376432,"twenty":-48.338785,"median":-18.017708,"eighty":12.03459,"marketCap":52718874},{"date":"2021-02-26","current":-17.219723,"twenty":-48.338785,"median":-18.115302,"eighty":12.03459,"marketCap":40569668},{"date":"2021-03-05","current":-14.457201,"twenty":-48.338785,"median":-18.143403,"eighty":12.035615,"marketCap":34061165},{"date":"2021-03-12","current":-17.403891,"twenty":-48.338785,"median":-18.143403,"eighty":12.035615,"marketCap":41003568},{"date":"2021-03-19","current":-4.95445,"twenty":-48.338785,"median":-18.143403,"eighty":12.035615,"marketCap":40071588},{"date":"2021-03-26","current":-4.713422,"twenty":-48.338785,"median":-18.143403,"eighty":12.03459,"marketCap":38122159},{"date":"2021-04-01","current":-4.95445,"twenty":-48.338785,"median":-18.143403,"eighty":11.965273,"marketCap":40071588},{"date":"2021-04-09","current":-4.847326,"twenty":-48.338785,"median":-18.143403,"eighty":11.998395,"marketCap":39205175},{"date":"2021-04-16","current":-4.659861,"twenty":-48.338785,"median":-18.143403,"eighty":11.998395,"marketCap":37688953},{"date":"2021-04-23","current":-5.436504,"twenty":-48.338785,"median":-18.143403,"eighty":11.998395,"marketCap":43970445},{"date":"2021-04-30","current":-4.98123,"twenty":-48.338785,"median":-18.143403,"eighty":11.998395,"marketCap":40288191},{"date":"2021-05-07","current":-5.088354,"twenty":-48.338785,"median":-18.143403,"eighty":11.998395,"marketCap":41154604},{"date":"2021-05-14","current":-5.283741,"twenty":-48.338785,"median":-18.143403,"eighty":11.998395,"marketCap":37905556},{"date":"2021-05-21","current":-5.316953,"twenty":-48.338785,"median":-18.143403,"eighty":11.998395,"marketCap":38143819},{"date":"2021-05-28","current":-5.102584,"twenty":-48.338785,"median":-18.143403,"eighty":11.998395,"marketCap":36605937},{"date":"2021-06-04","current":-5.555476,"twenty":-48.338785,"median":-18.143403,"eighty":11.998395,"marketCap":39854985},{"date":"2021-06-11","current":-5.857404,"twenty":-48.338785,"median":-18.143403,"eighty":11.998395,"marketCap":42021016},{"date":"2021-06-18","current":-6.642417,"twenty":-48.338785,"median":-18.143403,"eighty":11.998395,"marketCap":47652699},{"date":"2021-06-25","current":-7.819936,"twenty":-48.338785,"median":-18.143403,"eighty":11.78054,"marketCap":56100223},{"date":"2021-07-02","current":-8.967263,"twenty":-48.338785,"median":-18.143403,"eighty":11.751515,"marketCap":64331144},{"date":"2021-07-09","current":-10.597674,"twenty":-48.338785,"median":-18.143403,"eighty":-4.317066,"marketCap":76027716},{"date":"2021-07-16","current":-9.450348,"twenty":-48.338785,"median":-18.143403,"eighty":-4.611655,"marketCap":67796795},{"date":"2021-07-23","current":-8.333214,"twenty":-48.338785,"median":-18.143403,"eighty":-4.713422,"marketCap":59782477},{"date":"2021-07-30","current":-8.3936,"twenty":-48.338785,"median":-18.143403,"eighty":-4.745559,"marketCap":60215684},{"date":"2021-08-06","current":-7.699165,"twenty":-48.338785,"median":-18.143403,"eighty":-4.847326,"marketCap":55233810},{"date":"2021-08-13","current":-10.907309,"twenty":-48.338785,"median":-18.143403,"eighty":-4.932459,"marketCap":54187510},{"date":"2021-08-20","current":-10.952011,"twenty":-48.338785,"median":-18.143403,"eighty":-4.986586,"marketCap":54409590},{"date":"2021-08-27","current":-10.817905,"twenty":-48.338785,"median":-18.143403,"eighty":-5.105094,"marketCap":53743350},{"date":"2021-09-03","current":-10.281479,"twenty":-48.338785,"median":-18.143403,"eighty":-5.147937,"marketCap":51078390},{"date":"2021-09-10","current":-9.566246,"twenty":-48.338785,"median":-18.143403,"eighty":-5.2242,"marketCap":47525111},{"date":"2021-09-17","current":-9.476842,"twenty":-48.338785,"median":-18.143403,"eighty":-5.302943,"marketCap":47080951},{"date":"2021-09-24","current":-9.074523,"twenty":-48.338785,"median":-18.143403,"eighty":-5.45426,"marketCap":45082231},{"date":"2021-10-01","current":-9.163927,"twenty":-48.338785,"median":-18.143403,"eighty":-6.080831,"marketCap":45526391},{"date":"2021-10-08","current":-9.208629,"twenty":-48.338785,"median":-18.143403,"eighty":-6.702803,"marketCap":45748471},{"date":"2021-10-15","current":-8.851013,"twenty":-48.338785,"median":-18.143403,"eighty":-7.463661,"marketCap":43971832},{"date":"2021-10-22","current":-8.403992,"twenty":-48.338785,"median":-18.143403,"eighty":-7.904476,"marketCap":41751032},{"date":"2021-10-29","current":-9.387438,"twenty":-48.338785,"median":-18.143403,"eighty":-8.343644,"marketCap":46636791},{"date":"2021-11-05","current":-9.834459,"twenty":-48.338785,"median":-18.143403,"eighty":-8.439754,"marketCap":48857591},{"date":"2021-11-12","current":-11.361567,"twenty":-48.338785,"median":-18.143403,"eighty":-8.798183,"marketCap":49775026},{"date":"2021-11-19","current":-10.235646,"twenty":-48.338785,"median":-18.143403,"eighty":-8.938409,"marketCap":44842366},{"date":"2021-11-26","current":-10.235646,"twenty":-48.338785,"median":-18.143403,"eighty":-9.003,"marketCap":44842366},{"date":"2021-12-03","current":-9.058547,"twenty":-48.338785,"median":-18.143403,"eighty":-9.058123,"marketCap":39685493},{"date":"2021-12-10","current":-9.979755,"twenty":-48.338785,"median":-18.143403,"eighty":-9.079927,"marketCap":43721306},{"date":"2021-12-17","current":-9.979755,"twenty":-48.338785,"median":-18.143403,"eighty":-9.163927,"marketCap":43721306},{"date":"2021-12-23","current":-11.515102,"twenty":-48.338785,"median":-18.143403,"eighty":-9.208629,"marketCap":50447661},{"date":"2021-12-31","current":-11.259211,"twenty":-48.338785,"median":-18.143403,"eighty":-9.27717,"marketCap":49326602},{"date":"2022-01-07","current":-10.798607,"twenty":-48.338785,"median":-18.143403,"eighty":-9.414338,"marketCap":47308696},{"date":"2022-01-14","current":-9.979755,"twenty":-48.338785,"median":-18.143403,"eighty":-9.473294,"marketCap":43721306},{"date":"2022-01-21","current":-9.702884,"twenty":-48.338785,"median":-18.143403,"eighty":-9.505143,"marketCap":42508335},{"date":"2022-01-28","current":-9.237248,"twenty":-48.338785,"median":-18.141984,"eighty":-9.513343,"marketCap":40468385},{"date":"2022-02-04","current":-9.240842,"twenty":-48.338785,"median":-18.141984,"eighty":-9.562771,"marketCap":40484129},{"date":"2022-02-11","current":-9.651546,"twenty":-48.338785,"median":-18.141984,"eighty":-9.594232,"marketCap":42283424},{"date":"2022-02-18","current":-9.240842,"twenty":-48.338785,"median":-18.141984,"eighty":-9.600208,"marketCap":40484129},{"date":"2022-02-25","current":-9.240842,"twenty":-48.338785,"median":-18.141984,"eighty":-9.600208,"marketCap":40484129},{"date":"2022-03-04","current":-8.984152,"twenty":-48.338785,"median":-18.141984,"eighty":-9.600208,"marketCap":39359570},{"date":"2022-03-11","current":-9.394856,"twenty":-48.338785,"median":-18.141984,"eighty":-9.600208,"marketCap":41158864},{"date":"2022-03-18","current":26.897074,"twenty":-48.338785,"median":-18.141984,"eighty":-9.6088,"marketCap":40345611},{"date":"2022-03-25","current":26.292645,"twenty":-48.338785,"median":-18.141984,"eighty":-9.6088,"marketCap":39438968},{"date":"2022-04-01","current":25.990431,"twenty":-48.338785,"median":-18.141984,"eighty":-9.6088,"marketCap":38985647},{"date":"2022-04-08","current":25.083788,"twenty":-48.338785,"median":-18.141984,"eighty":-9.6088,"marketCap":37625682},{"date":"2022-04-14","current":25.53711,"twenty":-48.338785,"median":-18.141984,"eighty":-9.6088,"marketCap":38305665},{"date":"2022-04-22","current":24.932681,"twenty":-48.338785,"median":-18.141984,"eighty":-9.6088,"marketCap":37399022},{"date":"2022-04-29","current":24.044035,"twenty":-48.338785,"median":-18.141984,"eighty":-9.6088,"marketCap":36066052},{"date":"2022-05-06","current":23.737741,"twenty":-48.338785,"median":-18.141984,"eighty":-9.6088,"marketCap":35606612},{"date":"2022-05-13","current":2.926861,"twenty":-48.338785,"median":-18.141984,"eighty":-9.6088,"marketCap":34917453},{"date":"2022-05-20","current":2.88835,"twenty":-48.073085,"median":-18.017708,"eighty":-9.562771,"marketCap":34458013},{"date":"2022-05-27","current":2.946117,"twenty":-47.721296,"median":-17.89825,"eighty":-9.497532,"marketCap":35147173},{"date":"2022-06-03","current":2.782444,"twenty":-47.715059,"median":-17.779939,"eighty":-9.476842,"marketCap":33194553},{"date":"2022-06-10","current":2.657282,"twenty":-47.403196,"median":-17.670751,"eighty":-9.443383,"marketCap":31701372},{"date":"2022-06-17","current":2.272168,"twenty":-47.079805,"median":-17.579901,"eighty":-9.383074,"marketCap":27106970},{"date":"2022-06-24","current":2.503236,"twenty":-46.701275,"median":-17.403891,"eighty":-9.295692,"marketCap":29863611},{"date":"2022-07-01","current":2.561003,"twenty":-46.070792,"median":-17.289324,"eighty":-9.259289,"marketCap":30552771},{"date":"2022-07-08","current":2.426214,"twenty":-45.747947,"median":-17.219723,"eighty":-9.240842,"marketCap":28944731},{"date":"2022-07-15","current":2.426214,"twenty":-45.683991,"median":-17.127639,"eighty":-9.240842,"marketCap":28944731},{"date":"2022-07-22","current":2.464725,"twenty":-45.362272,"median":-17.071392,"eighty":-9.208629,"marketCap":29404171},{"date":"2022-07-29","current":2.734304,"twenty":-44.997252,"median":-16.900047,"eighty":-9.163927,"marketCap":32620252},{"date":"2022-08-05","current":2.849838,"twenty":-44.418399,"median":-16.780815,"eighty":-9.101049,"marketCap":33998573},{"date":"2022-08-12","current":3.346307,"twenty":-43.422725,"median":-16.667219,"eighty":-9.058265,"marketCap":30230538},{"date":"2022-08-19","current":3.417505,"twenty":-41.423201,"median":-16.592031,"eighty":-8.998469,"marketCap":30873741},{"date":"2022-08-26","current":3.393772,"twenty":-39.548123,"median":-16.503932,"eighty":-8.949881,"marketCap":30659340},{"date":"2022-09-02","current":3.512436,"twenty":-37.673047,"median":-16.344949,"eighty":-8.890019,"marketCap":31731345},{"date":"2022-09-09","current":3.572954,"twenty":-25.21504,"median":-16.298367,"eighty":-8.837127,"marketCap":32278067},{"date":"2022-09-16","current":3.536168,"twenty":-24.520032,"median":-16.243602,"eighty":-8.560328,"marketCap":31945746},{"date":"2022-09-23","current":3.107556,"twenty":-23.970933,"median":-16.151535,"eighty":-8.36176,"marketCap":28073664},{"date":"2022-09-30","current":3.085248,"twenty":-23.744028,"median":-16.081814,"eighty":-8.103749,"marketCap":27872127},{"date":"2022-10-07","current":3.10898,"twenty":-23.447845,"median":-16.054373,"eighty":-7.662934,"marketCap":28086528},{"date":"2022-10-14","current":3.10898,"twenty":-23.373799,"median":-16.008885,"eighty":-6.920191,"marketCap":28086528},{"date":"2022-10-21","current":3.156446,"twenty":-23.08113,"median":-15.981729,"eighty":-6.104985,"marketCap":28515330},{"date":"2022-10-28","current":3.26704,"twenty":-22.855478,"median":-15.893958,"eighty":-5.489771,"marketCap":29514438},{"date":"2022-11-04","current":3.654832,"twenty":-22.636787,"median":-15.838462,"eighty":-5.309948,"marketCap":33017750},{"date":"2022-11-11","current":3.702297,"twenty":-22.479922,"median":-15.787998,"eighty":-5.225891,"marketCap":33446552},{"date":"2022-11-18","current":4.775423,"twenty":-22.456714,"median":-15.746378,"eighty":-5.13826,"marketCap":33628531},{"date":"2022-11-25","current":4.683588,"twenty":-22.337158,"median":-15.711038,"eighty":-5.110114,"marketCap":32981829},{"date":"2022-12-02","current":5.123784,"twenty":-22.298214,"median":-15.629059,"eighty":-4.997299,"marketCap":36081689},{"date":"2022-12-09","current":5.020317,"twenty":-22.170868,"median":-15.490056,"eighty":-4.94204,"marketCap":35353071},{"date":"2022-12-16","current":5.234599,"twenty":-22.033078,"median":-15.417374,"eighty":-4.847326,"marketCap":36862044},{"date":"2022-12-23","current":5.632551,"twenty":-21.983583,"median":-15.343958,"eighty":-4.756272,"marketCap":39664421},{"date":"2022-12-30","current":5.479492,"twenty":-21.936378,"median":-15.266137,"eighty":-4.729491,"marketCap":38586584},{"date":"2023-01-06","current":5.816221,"twenty":-21.936378,"median":-15.255286,"eighty":-4.675929,"marketCap":40957826},{"date":"2023-01-13","current":5.877444,"twenty":-21.936378,"median":-15.063233,"eighty":-4.562378,"marketCap":41388961},{"date":"2023-01-20","current":5.693774,"twenty":-21.936378,"median":-14.964709,"eighty":2.318382,"marketCap":40095556},{"date":"2023-01-27","current":5.969279,"twenty":-21.936378,"median":-14.917621,"eighty":2.395405,"marketCap":42035664},{"date":"2023-02-03","current":5.816221,"twenty":-21.936378,"median":-14.834361,"eighty":2.426214,"marketCap":40957826},{"date":"2023-02-10","current":5.816221,"twenty":-21.936378,"median":-14.733453,"eighty":2.464725,"marketCap":40957826},{"date":"2023-02-17","current":5.816221,"twenty":-21.936378,"median":-14.728401,"eighty":2.480245,"marketCap":40957826},{"date":"2023-02-24","current":5.754997,"twenty":-21.936378,"median":-14.641369,"eighty":2.561003,"marketCap":40526691},{"date":"2023-03-03","current":5.663162,"twenty":-21.936378,"median":-14.549285,"eighty":2.614919,"marketCap":39879989},{"date":"2023-03-10","current":5.510104,"twenty":-21.936378,"median":-14.528844,"eighty":2.695793,"marketCap":38802151},{"date":"2023-03-17","current":5.357045,"twenty":-21.936378,"median":-14.528844,"eighty":2.772816,"marketCap":37724314},{"date":"2023-03-24","current":2.636773,"twenty":-21.936378,"median":-14.528844,"eighty":2.782444,"marketCap":38467884},{"date":"2023-03-31","current":2.710017,"twenty":-21.926194,"median":-14.522663,"eighty":2.782444,"marketCap":39536436},{"date":"2023-04-06","current":2.690095,"twenty":-21.926194,"median":-14.522663,"eighty":2.782444,"marketCap":39245790},{"date":"2023-04-14","current":2.695368,"twenty":-21.936378,"median":-14.528844,"eighty":2.782444,"marketCap":39322726},{"date":"2023-04-21","current":2.651422,"twenty":-21.936378,"median":-14.528844,"eighty":2.782444,"marketCap":38681595},{"date":"2023-04-28","current":2.622124,"twenty":-21.936378,"median":-14.528844,"eighty":2.782444,"marketCap":38254174},{"date":"2023-05-05","current":2.61599,"twenty":-21.936378,"median":-14.528844,"eighty":2.782444,"marketCap":38164674},{"date":"2023-05-12","current":2.586761,"twenty":-21.936378,"median":-14.516482,"eighty":2.782444,"marketCap":37738253},{"date":"2023-05-19","current":10.194068,"twenty":-21.936378,"median":-14.515422,"eighty":2.858157,"marketCap":35179727},{"date":"2023-05-26","current":12.727139,"twenty":-21.936378,"median":-14.310911,"eighty":2.88835,"marketCap":43921356},{"date":"2023-06-02","current":12.788921,"twenty":-21.936378,"median":-14.304562,"eighty":2.915307,"marketCap":44134567},{"date":"2023-06-09","current":12.850703,"twenty":-21.936378,"median":-14.14964,"eighty":2.984628,"marketCap":44347777},{"date":"2023-06-16","current":12.850703,"twenty":-21.936378,"median":-13.986683,"eighty":3.108126,"marketCap":44347777},{"date":"2023-06-23","current":12.833908,"twenty":-21.946561,"median":-13.877885,"eighty":3.10898,"marketCap":44289817},{"date":"2023-06-30","current":13.019907,"twenty":-21.956745,"median":-13.668804,"eighty":3.132713,"marketCap":44931698},{"date":"2023-07-07","current":12.988907,"twenty":-21.956745,"median":-13.562844,"eighty":3.156446,"marketCap":44824718},{"date":"2023-07-14","current":13.081906,"twenty":-21.956745,"median":-13.350925,"eighty":3.203911,"marketCap":45145659},{"date":"2023-07-21","current":13.143906,"twenty":-21.956745,"median":-12.288471,"eighty":3.330454,"marketCap":45359619},{"date":"2023-07-28","current":13.143286,"twenty":-21.956745,"median":-11.533138,"eighty":3.393772,"marketCap":45357480},{"date":"2023-08-04","current":13.205906,"twenty":-21.956745,"median":-11.361567,"eighty":3.417505,"marketCap":45573580}],"updateTime":1751383602843}}}