美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

山友国际

3.54

+0.28998.92%

成交量：1.12万

成交额：3.84万

市值：398.90万

市盈率：-0.67

高：3.54

开：3.42

低：3.23

收：3.25

52周最高：42.22

52周最低：2.60

股本：112.69万

流通股本：57.69万

量比：0.54

换手率：1.94%

股息：- -

股息率：- -

每股收益(TTM):-5.3083

每股收益(LYR):-5.3083

净资产收益率：-71.91%

总资产收益率：-14.05%

市净率：0.84

市盈率(LYR):-0.67

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

CI全球资产管理公司宣布WXM基金特别再投资分配

环球市场播报

山友国际提交SEC文件拟不定期发售至多6000万美元证券

山友国际盘中异动大幅上涨7.20%报0.429美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WXM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WXM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXM\",,,,,undefined,":{"symbol":"WXM","market":"US","secType":"STK","nameCN":"山友国际","latestPrice":3.5399,"timestamp":1785260410615,"preClose":3.25,"halted":0,"volume":11211,"delay":0,"changeRate":0.08919999999999995,"floatShares":576871,"shares":1126870,"eps":-5.30832,"marketStatus":"交易中","change":0.2899,"latestTime":"07-28 13:40:13 EDT","open":3.42,"high":3.5399,"low":3.2309,"amount":38357.371455,"amplitude":0.095077,"askPrice":3.54,"askSize":133,"bidPrice":3.47,"bidSize":31,"shortable":0,"etf":0,"ttmEps":-5.30832,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785268800000},"marketStatusCode":2,"adr":0,"listingDate":1743480000000,"exchange":"NASDAQ","adjPreClose":3.25,"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.25,"latestTime":"09:29 EDT","volume":173,"amount":574.1199798,"timestamp":1785245399999,"change":0.1,"changeRate":0.030769,"amplitude":0.086154},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"19:06 EDT","volume":126,"amount":411.39,"timestamp":1785193603024,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.542944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXM\",,,,,undefined,":{"symbol":"WXM","floatShares":576871,"roa":"-14.05%","roe":"-71.91%","lyrEps":-5.30832,"volumeRatio":0.542944,"shares":1126870,"dividePrice":0,"high":3.5399,"amplitude":0.095077,"preClose":3.25,"low":3.2309,"week52Low":2.6,"pbRate":"0.84","psRate":"0.30","week52High":42.217,"institutionHeld":0,"latestPrice":3.5399,"committee":-0.621951,"eps":-5.30832,"divideRate":0,"volume":11211,"delay":0,"ttmEps":-5.30832,"open":3.42,"prevYearClose":5.1,"prevWeekClose":3.69,"prevMonthClose":4.52,"prevQuarterClose":4.52,"fiveDayClose":3.4,"twentyDayClose":4.5,"sixtyDayClose":4.451},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WXM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-04","symbol":"WXM","defaultRemindTime":1780579800000,"type":"split","dateTimestamp":1780545600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WXM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WXM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WXM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WXM","date":"2026-07-24","current":-0.612246,"percent":0.295181,"low":-1.870072,"twenty":-1.317529,"median":15.839167,"eighty":24.416955,"high":118.92226,"avg":20.460573,"sd":28.940182,"marketCap":3812378},"quantilePoints":[{"date":"2025-03-28","current":28.668176,"twenty":28.668176,"median":28.668176,"eighty":28.668176,"marketCap":27600000},{"date":"2025-04-04","current":14.907452,"twenty":22.131832,"median":28.668176,"eighty":28.668176,"marketCap":14352000},{"date":"2025-04-11","current":13.545713,"twenty":13.373704,"median":17.702599,"eighty":28.668176,"marketCap":13041000},{"date":"2025-04-17","current":15.552486,"twenty":13.330702,"median":15.731662,"eighty":28.668176,"marketCap":14973000},{"date":"2025-04-25","current":14.334088,"twenty":13.330702,"median":14.907452,"eighty":28.668176,"marketCap":13800000},{"date":"2025-05-02","current":12.757338,"twenty":12.900679,"median":14.334088,"eighty":20.497746,"marketCap":12282000},{"date":"2025-05-09","current":14.262418,"twenty":12.900679,"median":14.262418,"eighty":17.774269,"marketCap":13731000},{"date":"2025-05-16","current":14.011571,"twenty":13.187361,"median":14.262418,"eighty":15.910838,"marketCap":13489500},{"date":"2025-05-23","current":13.474043,"twenty":13.330702,"median":14.190747,"eighty":15.552486,"marketCap":12972000},{"date":"2025-05-30","current":13.939901,"twenty":13.445375,"median":14.190747,"eighty":15.437813,"marketCap":13420500},{"date":"2025-06-06","current":16.19752,"twenty":13.474043,"median":14.262418,"eighty":15.968174,"marketCap":15594000},{"date":"2025-06-13","current":16.842554,"twenty":13.531379,"median":14.334088,"eighty":16.340287,"marketCap":16215000},{"date":"2025-06-20","current":15.695826,"twenty":13.545713,"median":14.477429,"eighty":16.297572,"marketCap":15111000},{"date":"2025-06-27","current":18.132621,"twenty":13.67472,"median":14.69244,"eighty":16.842554,"marketCap":17457000},{"date":"2025-07-03","current":27.378108,"twenty":13.789393,"median":14.799946,"eighty":17.98928,"marketCap":26358000},{"date":"2025-07-11","current":25.729688,"twenty":13.861063,"median":15.265804,"eighty":19.523028,"marketCap":24771000},{"date":"2025-07-18","current":25.514677,"twenty":13.918399,"median":15.624156,"eighty":23.80892,"marketCap":24564000},{"date":"2025-07-25","current":19.852712,"twenty":13.954235,"median":15.839167,"eighty":24.326381,"marketCap":19113000},{"date":"2025-08-01","current":19.49436,"twenty":13.99007,"median":16.054179,"eighty":24.038265,"marketCap":18768000},{"date":"2025-08-08","current":22.289507,"twenty":14.025905,"median":16.26919,"eighty":24.038265,"marketCap":21459000},{"date":"2025-08-15","current":22.7912,"twenty":14.104742,"median":16.555872,"eighty":23.651245,"marketCap":21942000},{"date":"2025-08-22","current":21.45598,"twenty":14.190747,"median":16.842554,"eighty":23.565241,"marketCap":20656530},{"date":"2025-08-29","current":22.217837,"twenty":14.190747,"median":17.953445,"eighty":23.292893,"marketCap":21390000},{"date":"2025-09-05","current":20.354405,"twenty":14.190747,"median":18.573395,"eighty":23.063548,"marketCap":19596000},{"date":"2025-09-12","current":25.941116,"twenty":14.205081,"median":19.207678,"eighty":23.364564,"marketCap":24974550},{"date":"2025-09-19","current":26.733074,"twenty":14.262418,"median":19.351019,"eighty":24.336415,"marketCap":25737000},{"date":"2025-09-26","current":96.526313,"twenty":14.276752,"median":19.49436,"eighty":25.342667,"marketCap":19910000},{"date":"2025-10-03","current":90.393426,"twenty":14.334088,"median":19.816877,"eighty":25.858695,"marketCap":18645000},{"date":"2025-10-10","current":88.526895,"twenty":14.348422,"median":20.211064,"eighty":26.002036,"marketCap":18260000},{"date":"2025-10-17","current":93.85984,"twenty":14.420093,"median":20.31857,"eighty":26.704406,"marketCap":19360000},{"date":"2025-10-24","current":108.719366,"twenty":14.491763,"median":20.497746,"eighty":28.410162,"marketCap":22425000},{"date":"2025-10-31","current":110.05745,"twenty":14.577767,"median":20.687673,"eighty":30.33093,"marketCap":22701000},{"date":"2025-11-07","current":32.78307,"twenty":14.69244,"median":21.21445,"eighty":85.896298,"marketCap":6762000},{"date":"2025-11-14","current":15.387972,"twenty":14.69244,"median":21.335215,"eighty":76.23591,"marketCap":3174000},{"date":"2025-11-21","current":14.2506,"twenty":14.69244,"median":20.784428,"eighty":37.600175,"marketCap":2939400},{"date":"2025-11-28","current":22.926226,"twenty":14.69244,"median":20.784428,"eighty":32.78307,"marketCap":4728878},{"date":"2025-12-05","current":20.529324,"twenty":14.907452,"median":20.687673,"eighty":31.746055,"marketCap":4234481},{"date":"2025-12-12","current":25.690912,"twenty":15.013308,"median":21.21445,"eighty":30.746619,"marketCap":5299136},{"date":"2025-12-19","current":24.242746,"twenty":15.050793,"median":21.478198,"eighty":28.668176,"marketCap":5000430},{"date":"2025-12-26","current":22.527089,"twenty":15.222802,"median":21.554885,"eighty":28.668176,"marketCap":4646550},{"date":"2026-01-02","current":21.315056,"twenty":15.339105,"median":21.554885,"eighty":28.668176,"marketCap":4396550},{"date":"2026-01-09","current":23.847788,"twenty":15.400676,"median":21.732999,"eighty":28.668176,"marketCap":4918964},{"date":"2026-01-16","current":25.272974,"twenty":15.49515,"median":22.074794,"eighty":27.92571,"marketCap":5212930},{"date":"2026-01-23","current":21.319235,"twenty":15.609822,"median":21.895079,"eighty":27.409682,"marketCap":4397412},{"date":"2026-01-30","current":21.072649,"twenty":15.724494,"median":21.732999,"eighty":27.378108,"marketCap":4346550},{"date":"2026-02-06","current":-1.374598,"twenty":15.314671,"median":21.500774,"eighty":27.148763,"marketCap":4519826},{"date":"2026-02-13","current":-1.323474,"twenty":14.778445,"median":21.423722,"eighty":26.776077,"marketCap":4351723},{"date":"2026-02-20","current":-1.099574,"twenty":14.577767,"median":21.319235,"eighty":26.704406,"marketCap":3615516},{"date":"2026-02-27","current":-1.206018,"twenty":14.334088,"median":21.243857,"eighty":26.589733,"marketCap":3965516},{"date":"2026-03-06","current":-1.232498,"twenty":14.202718,"median":21.072649,"eighty":26.575399,"marketCap":4052585},{"date":"2026-03-13","current":-1.310889,"twenty":14.076074,"median":20.580167,"eighty":26.417724,"marketCap":4310344},{"date":"2026-03-20","current":-1.258454,"twenty":13.911232,"median":20.50007,"eighty":26.002036,"marketCap":4137930},{"date":"2026-03-27","current":-1.239839,"twenty":13.545713,"median":20.427859,"eighty":25.9447,"marketCap":4076723},{"date":"2026-04-02","current":-1.304335,"twenty":13.330702,"median":20.31857,"eighty":25.9447,"marketCap":4288792},{"date":"2026-04-10","current":-1.592991,"twenty":12.900679,"median":20.240947,"eighty":25.941116,"marketCap":5237925},{"date":"2026-04-17","current":-1.569615,"twenty":11.46727,"median":20.085373,"eighty":25.873029,"marketCap":5161062},{"date":"2026-04-24","current":-1.526915,"twenty":-1.124219,"median":19.852712,"eighty":25.801359,"marketCap":5020660},{"date":"2026-05-01","current":-1.387283,"twenty":-1.159088,"median":19.685551,"eighty":25.729688,"marketCap":4561534},{"date":"2026-05-08","current":-1.480631,"twenty":-1.205231,"median":19.49436,"eighty":25.690912,"marketCap":4868472},{"date":"2026-05-15","current":-1.644418,"twenty":-1.21467,"median":19.351019,"eighty":25.514677,"marketCap":5407022},{"date":"2026-05-22","current":-1.449619,"twenty":-1.232498,"median":19.207678,"eighty":25.452685,"marketCap":4766501},{"date":"2026-05-29","current":-1.43684,"twenty":-1.256985,"median":18.849326,"eighty":25.444942,"marketCap":4724483},{"date":"2026-06-05","current":-1.870072,"twenty":-1.258454,"median":18.143372,"eighty":25.30698,"marketCap":6148998},{"date":"2026-06-12","current":-1.405671,"twenty":-1.288919,"median":17.130827,"eighty":25.269627,"marketCap":4621996},{"date":"2026-06-18","current":-1.327751,"twenty":-1.304335,"median":16.985894,"eighty":25.130872,"marketCap":4365788},{"date":"2026-06-26","current":-1.433722,"twenty":-1.312804,"median":16.806719,"eighty":25.036419,"marketCap":4714231},{"date":"2026-07-02","current":-1.445628,"twenty":-1.324358,"median":16.533458,"eighty":24.997373,"marketCap":4753380},{"date":"2026-07-10","current":-0.885167,"twenty":-1.324358,"median":16.26919,"eighty":24.848141,"marketCap":2910525},{"date":"2026-07-17","current":-1.006722,"twenty":-1.321694,"median":16.092143,"eighty":24.60488,"marketCap":3310210},{"date":"2026-07-24","current":-1.159445,"twenty":-1.317529,"median":15.839167,"eighty":24.416955,"marketCap":3812378}],"updateTime":1785227156905},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WXM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653303840","title":"CI全球资产管理公司宣布WXM基金特别再投资分配","url":"https://stock-news.laohu8.com/highlight/detail?id=2653303840","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653303840?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 22:20","pubTimestamp":1784902800,"startTime":"0","endTime":"0","summary":"CI全球资产管理公司宣布，旗下CI Morningstar Canada Momentum Index ETF将进行一笔特殊的再投资分配，该分配将于2026年7月27日生效。　　根据公告，此次特别再投资分配的金额为每单位4.9830加元。此次公告的数额为专项再投资分配，并不包含该基金常规的季度现金派息。　　CI全球资产管理公司是加拿大领先的投资管理公司之一，也是多伦多CI Financial Corp．的子公司，提供包括共同基金、ETF和另类投资在内的全面解决方案，服务于超过130万投资者。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-24/doc-iniixnfw9287958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1059921491.USD","BK4196","TRUF","BK1583","ADVX","GABF","IE00B19Z3581.USD","BK4585","BK1542","09983","IE00BSNM7G36.USD","LU0058720904.USD","PFI","BK4588","LU1261432733.SGD","LU0289739699.SGD","LU0868494617.USD","WXM","BK1258","IE00B19Z3B42.SGD","IE0002270589.USD","BK1229","BK4086","AMGR","CI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177786721","title":"山友国际提交SEC文件 拟不定期发售至多6000万美元证券","url":"https://stock-news.laohu8.com/highlight/detail?id=1177786721","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177786721?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 06:09","pubTimestamp":1778537374,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，山友国际有限公司（WF International Ltd）可能将不定期发售总额不超过6000万美元的证券。该文件披露了公司通过资本市场进行融资的潜在计划。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WXM","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617324591","title":"山友国际盘中异动 大幅上涨7.20%报0.429美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617324591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617324591?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 01:40","pubTimestamp":1772646037,"startTime":"0","endTime":"0","summary":"北京时间2026年03月05日01时40分，山友国际股票出现波动，股价急速拉升7.20%。截至发稿，该股报0.429美元/股，成交量1.3419万股，换手率0.16%，振幅4.65%。山友国际股票所在的工程机械行业中，整体跌幅为0.14%。其相关个股中，山友国际、Xometry, Inc.、Evi Industries, Inc.涨幅较大，施乐、Dnow Inc.、Qxo, Inc.较为活跃，换手率分别为2.10%、0.86%、0.63%，振幅较大的相关个股有Xerox Holdings Corporation Wts 11/02/2028 、Evi Industries, Inc.、Ten-League International Holdings Limited，振幅分别为15.05%、11.50%、7.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305014037a6a308e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305014037a6a308e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WXM\",params:#limit:6,delay:false,,,undefined,":[]}}