美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

山友国际

0.5121

+0.052111.33%

盘前：0.5099-0.0022-0.43%09:14 EST

成交量：78.09万

成交额：36.70万

市值：441.47万

市盈率：13.66

高：0.5199

开：0.4260

低：0.4260

收：0.4600

52周最高：7.99

52周最低：0.4231

股本：862.07万

流通股本：312.07万

量比：1.04

换手率：25.02%

股息：- -

股息率：- -

每股收益(TTM):0.0375

每股收益(LYR):0.1750

净资产收益率：25.91%

总资产收益率：12.07%

市净率：1.12

市盈率(LYR):2.93

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

山友国际盘中异动早盘股价大跌5.67%报0.630美元

山友国际盘中异动早盘大幅下挫7.27%

美股异动丨山友国际跌54.86%，为跌幅最大的中概股

山友国际8月11日成交额为2.76万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WXM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WXM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXM\",,,,,undefined,":{"symbol":"WXM","market":"US","secType":"STK","nameCN":"山友国际","latestPrice":0.5121,"timestamp":1763154000000,"preClose":0.46,"halted":0,"volume":780894,"hourTrading":{"tag":"盘前","latestPrice":0.5099,"preClose":0.5121,"latestTime":"09:14 EST","volume":6654,"amount":3309.88830744,"timestamp":1763388884190},"delay":0,"floatShares":3120700,"shares":8620688,"eps":0.037502,"marketStatus":"盘前交易","change":0.0521,"latestTime":"11-17 09:20:30 EST","open":0.426,"high":0.5199,"low":0.426,"amount":366975.9813996,"amplitude":0.20413,"askPrice":0.5439,"askSize":1000,"bidPrice":0.3503,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.037502,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"listingDate":1743480000000,"exchange":"NASDAQ","adjPreClose":0.5121,"preHourTrading":{"tag":"盘前","latestPrice":0.5099,"preClose":0.5121,"latestTime":"09:14 EST","volume":6654,"amount":3309.88830744,"timestamp":1763388884190},"postHourTrading":{"tag":"盘后","latestPrice":0.5315,"preClose":0.5121,"latestTime":"19:40 EST","volume":16951,"amount":8843.97475,"timestamp":1763167243094},"volumeRatio":1.0378280441482026},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXM\",,,,,undefined,":{"symbol":"WXM","floatShares":3120700,"roa":"12.07%","roe":"25.91%","lyrEps":0.175043,"volumeRatio":1.0378280441482026,"shares":8620688,"dividePrice":0,"high":0.5199,"amplitude":0.20413,"preClose":0.46,"low":0.426,"week52Low":0.4231,"pbRate":"1.12","psRate":"0.21","week52High":7.99,"institutionHeld":0,"latestPrice":0.5121,"committee":-0.428571,"eps":0.037502,"divideRate":0,"volume":780894,"delay":0,"ttmEps":0.037502,"open":0.426,"prevYearClose":4,"prevWeekClose":0.5121,"prevMonthClose":3.15,"prevQuarterClose":3.43,"fiveDayClose":0.949,"twentyDayClose":3.26,"sixtyDayClose":2.9937},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WXM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WXM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WXM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WXM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WXM","date":"2025-11-14","current":13.655272,"percent":0.229814,"low":11.46727,"twenty":14.69244,"median":21.335215,"eighty":76.23591,"high":118.92226,"avg":36.282628,"sd":33.412006,"marketCap":3174000},"quantilePoints":[{"date":"2025-03-28","current":28.668176,"twenty":28.668176,"median":28.668176,"eighty":28.668176,"marketCap":27600000},{"date":"2025-04-04","current":14.907452,"twenty":22.131832,"median":28.668176,"eighty":28.668176,"marketCap":14352000},{"date":"2025-04-11","current":13.545713,"twenty":13.373704,"median":17.702599,"eighty":28.668176,"marketCap":13041000},{"date":"2025-04-17","current":15.552486,"twenty":13.330702,"median":15.731662,"eighty":28.668176,"marketCap":14973000},{"date":"2025-04-25","current":14.334088,"twenty":13.330702,"median":14.907452,"eighty":28.668176,"marketCap":13800000},{"date":"2025-05-02","current":12.757338,"twenty":12.900679,"median":14.334088,"eighty":20.497746,"marketCap":12282000},{"date":"2025-05-09","current":14.262418,"twenty":12.900679,"median":14.262418,"eighty":17.774269,"marketCap":13731000},{"date":"2025-05-16","current":14.011571,"twenty":13.187361,"median":14.262418,"eighty":15.910838,"marketCap":13489500},{"date":"2025-05-23","current":13.474043,"twenty":13.330702,"median":14.190747,"eighty":15.552486,"marketCap":12972000},{"date":"2025-05-30","current":13.939901,"twenty":13.445375,"median":14.190747,"eighty":15.437813,"marketCap":13420500},{"date":"2025-06-06","current":16.19752,"twenty":13.474043,"median":14.262418,"eighty":15.968174,"marketCap":15594000},{"date":"2025-06-13","current":16.842554,"twenty":13.531379,"median":14.334088,"eighty":16.340287,"marketCap":16215000},{"date":"2025-06-20","current":15.695826,"twenty":13.545713,"median":14.477429,"eighty":16.297572,"marketCap":15111000},{"date":"2025-06-27","current":18.132621,"twenty":13.67472,"median":14.69244,"eighty":16.842554,"marketCap":17457000},{"date":"2025-07-03","current":27.378108,"twenty":13.789393,"median":14.799946,"eighty":17.98928,"marketCap":26358000},{"date":"2025-07-11","current":25.729688,"twenty":13.861063,"median":15.265804,"eighty":19.523028,"marketCap":24771000},{"date":"2025-07-18","current":25.514677,"twenty":13.918399,"median":15.624156,"eighty":23.80892,"marketCap":24564000},{"date":"2025-07-25","current":19.852712,"twenty":13.954235,"median":15.839167,"eighty":24.326381,"marketCap":19113000},{"date":"2025-08-01","current":19.49436,"twenty":13.99007,"median":16.054179,"eighty":24.038265,"marketCap":18768000},{"date":"2025-08-08","current":22.289507,"twenty":14.025905,"median":16.26919,"eighty":24.038265,"marketCap":21459000},{"date":"2025-08-15","current":22.7912,"twenty":14.104742,"median":16.555872,"eighty":23.651245,"marketCap":21942000},{"date":"2025-08-22","current":21.45598,"twenty":14.190747,"median":16.842554,"eighty":23.565241,"marketCap":20656530},{"date":"2025-08-29","current":22.217837,"twenty":14.190747,"median":17.953445,"eighty":23.292893,"marketCap":21390000},{"date":"2025-09-05","current":20.354405,"twenty":14.190747,"median":18.573395,"eighty":23.063548,"marketCap":19596000},{"date":"2025-09-12","current":25.941116,"twenty":14.205081,"median":19.207678,"eighty":23.364564,"marketCap":24974550},{"date":"2025-09-19","current":26.733074,"twenty":14.262418,"median":19.351019,"eighty":24.336415,"marketCap":25737000},{"date":"2025-09-26","current":96.526313,"twenty":14.276752,"median":19.49436,"eighty":25.342667,"marketCap":19910000},{"date":"2025-10-03","current":90.393426,"twenty":14.334088,"median":19.816877,"eighty":25.858695,"marketCap":18645000},{"date":"2025-10-10","current":88.526895,"twenty":14.348422,"median":20.211064,"eighty":26.002036,"marketCap":18260000},{"date":"2025-10-17","current":93.85984,"twenty":14.420093,"median":20.31857,"eighty":26.704406,"marketCap":19360000},{"date":"2025-10-24","current":108.719366,"twenty":14.491763,"median":20.497746,"eighty":28.410162,"marketCap":22425000},{"date":"2025-10-31","current":110.05745,"twenty":14.577767,"median":20.687673,"eighty":30.33093,"marketCap":22701000},{"date":"2025-11-07","current":32.78307,"twenty":14.69244,"median":21.21445,"eighty":85.896298,"marketCap":6762000},{"date":"2025-11-14","current":15.387972,"twenty":14.69244,"median":21.335215,"eighty":76.23591,"marketCap":3174000}],"updateTime":1763381293227},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WXM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583562711","title":"山友国际盘中异动 早盘股价大跌5.67%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583562711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583562711?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 22:35","pubTimestamp":1762958141,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日22时35分，山友国际股票出现异动，股价快速下跌5.67%。截至发稿，该股报0.630美元/股，成交量3.8454万股，换手率0.45%，振幅4.81%。最近的财报数据显示，该股实现营业收入15.52百万美元，净利润962740.00美元，每股收益0.18美元，毛利2.88百万美元，市盈率21.07倍。山友国际股票所在的工程机械行业中，整体涨幅为1.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112223541a6f4b5f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112223541a6f4b5f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2582180762","title":"山友国际盘中异动 早盘大幅下挫7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582180762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582180762?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 22:31","pubTimestamp":1762785103,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时31分，山友国际股票出现波动，股价急速下跌7.27%。截至发稿，该股报0.880美元/股，成交量1.8343万股，换手率0.21%，振幅1.06%。山友国际股票所在的工程机械行业中，整体涨幅为1.69%。其相关个股中，华斯科-B、Xometry, Inc.、Ferguson Enterprises Inc.涨幅较大，山友国际、君长数码、快扣较为活跃，换手率分别为0.21%、0.20%、0.12%，振幅较大的相关个股有君长数码、Xometry, Inc.、山友国际，振幅分别为6.96%、2.87%、1.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223143a4978569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223143a4978569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2581308403","title":"美股异动丨山友国际跌54.86%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2581308403","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581308403?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 08:47","pubTimestamp":1762390021,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：山友国际跌54.86%，悦享控股跌45.59%，尚高生命科学跌39.59%，Mint跌35.03%，恒峰科技创新跌24.85%。(格隆汇)","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202511/06/20251106292696.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202511/06/20251106292696.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251106/31771867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["WXM","TTTN","BK4086"],"gpt_icon":0},{"id":"2558439686","title":"山友国际8月11日成交额为2.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558439686","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558439686?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 16:37","pubTimestamp":1754987821,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，山友国际成交额为2.76万美元，成交额较昨日增加620.01%，当日成交量为9105.00股。山友国际于2025年8月11日跌1.56%，报3.16美元，该股过去5个交易日涨14.49%，年初至今跌21.0%，过去60日涨54.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|2.76万|620.01%|9105.00|#|2025-08-08|3834.00|-98.47%|1202.00|#|2025-08-07|25.14万|37.09%|7.52万|#|2025-08-06|18.34万|213.44%|6.11万|#|2025-08-05|5.85万|-23.21%|2.14万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812172909a483cecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812172909a483cecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WXM\",params:#limit:6,delay:false,,,undefined,":[]}}