美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

山友国际

0.4400

-0.0048-1.08%

盘后：0.44010.0001+0.02%16:42 EST

成交量：6,016.00

成交额：2,727.09

市值：379.31万

市盈率：-0.83

高：0.5000

开：0.5000

低：0.4382

收：0.4448

52周最高：7.99

52周最低：0.4002

股本：862.07万

流通股本：312.07万

量比：0.11

换手率：0.19%

股息：- -

股息率：- -

每股收益(TTM):-0.5308

每股收益(LYR):-0.5308

净资产收益率：-71.91%

总资产收益率：-14.05%

市净率：0.80

市盈率(LYR):-0.83

数据加载中...

总览公司新闻资讯公告

山友国际盘中异动早盘急速上涨5.56%

山友国际盘中异动股价大涨7.26%

山友国际盘中异动下午盘大幅拉升7.47%报0.548美元

山友国际盘中异动股价大跌7.10%

山友国际盘中异动早盘急速下挫5.60%

山友国际盘中异动早盘股价大跌5.67%报0.630美元

山友国际盘中异动早盘大幅下挫7.27%

美股异动丨山友国际跌54.86%，为跌幅最大的中概股

山友国际8月11日成交额为2.76万美元

山友国际8月8日成交额为3834.00美元

山友国际8月7日成交额为25.14万美元

山友国际7月29日成交额为40.55万美元

山友国际7月28日成交额为6.20万美元

山友国际7月25日成交额为4.05万美元

山友国际7月24日成交额为9.57万美元

山友国际7月23日成交额为43.57万美元

山友国际7月22日成交额为21.10万美元

山友国际7月21日成交额为15.14万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WXM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WXM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXM\",,,,,undefined,":{"symbol":"WXM","market":"US","secType":"STK","nameCN":"山友国际","latestPrice":0.44,"timestamp":1771966800000,"preClose":0.4448,"halted":0,"volume":6016,"hourTrading":{"tag":"盘后","latestPrice":0.4401,"preClose":0.44,"latestTime":"16:42 EST","volume":890,"amount":391.686508,"timestamp":1771969329230,"change":0.0001,"changeRate":0.000227,"amplitude":0.000227},"delay":0,"changeRate":-0.010791366906474755,"floatShares":3120700,"shares":8620688,"eps":-0.530832,"marketStatus":"盘后交易","change":-0.0048,"latestTime":"02-24 19:05:00 EST","open":0.5,"high":0.5,"low":0.4382,"amount":2727.0891968,"amplitude":0.138939,"askPrice":0.48,"askSize":214,"bidPrice":0.4043,"bidSize":495,"shortable":3,"etf":0,"ttmEps":-0.530832,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771981200000},"marketStatusCode":4,"adr":0,"listingDate":1743480000000,"exchange":"NASDAQ","adjPreClose":0.4448,"preHourTrading":{"tag":"盘前","latestPrice":0.4301,"preClose":0.4448,"latestTime":"08:00 EST","volume":14,"amount":6.0214,"timestamp":1771938000753,"change":-0.0147,"changeRate":-0.033049,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.4401,"preClose":0.44,"latestTime":"16:42 EST","volume":890,"amount":391.686508,"timestamp":1771969329230,"change":0.0001,"changeRate":0.000227,"amplitude":0.000227},"volumeRatio":0.10717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXM\",,,,,undefined,":{"symbol":"WXM","floatShares":3120700,"roa":"-14.05%","roe":"-71.91%","lyrEps":-0.530832,"volumeRatio":0.10717,"shares":8620688,"dividePrice":0,"high":0.5,"amplitude":0.138939,"preClose":0.4448,"low":0.4382,"week52Low":0.4002,"pbRate":"0.80","psRate":"0.28","week52High":7.99,"institutionHeld":0,"latestPrice":0.44,"committee":0.396333,"eps":-0.530832,"divideRate":0,"volume":6016,"delay":0,"ttmEps":-0.530832,"open":0.5,"prevYearClose":0.51,"prevWeekClose":0.4613,"prevMonthClose":0.542,"prevQuarterClose":0.51,"fiveDayClose":0.4594,"twentyDayClose":0.4675,"sixtyDayClose":0.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WXM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WXM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WXM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WXM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WXM","date":"2026-02-23","current":-0.828887,"percent":0.035242,"low":-1.421004,"twenty":14.506097,"median":21.317145,"eighty":26.675738,"high":118.92226,"avg":30.508924,"sd":30.049996,"marketCap":3976723},"quantilePoints":[{"date":"2025-03-28","current":28.668176,"twenty":28.668176,"median":28.668176,"eighty":28.668176,"marketCap":27600000},{"date":"2025-04-04","current":14.907452,"twenty":22.131832,"median":28.668176,"eighty":28.668176,"marketCap":14352000},{"date":"2025-04-11","current":13.545713,"twenty":13.373704,"median":17.702599,"eighty":28.668176,"marketCap":13041000},{"date":"2025-04-17","current":15.552486,"twenty":13.330702,"median":15.731662,"eighty":28.668176,"marketCap":14973000},{"date":"2025-04-25","current":14.334088,"twenty":13.330702,"median":14.907452,"eighty":28.668176,"marketCap":13800000},{"date":"2025-05-02","current":12.757338,"twenty":12.900679,"median":14.334088,"eighty":20.497746,"marketCap":12282000},{"date":"2025-05-09","current":14.262418,"twenty":12.900679,"median":14.262418,"eighty":17.774269,"marketCap":13731000},{"date":"2025-05-16","current":14.011571,"twenty":13.187361,"median":14.262418,"eighty":15.910838,"marketCap":13489500},{"date":"2025-05-23","current":13.474043,"twenty":13.330702,"median":14.190747,"eighty":15.552486,"marketCap":12972000},{"date":"2025-05-30","current":13.939901,"twenty":13.445375,"median":14.190747,"eighty":15.437813,"marketCap":13420500},{"date":"2025-06-06","current":16.19752,"twenty":13.474043,"median":14.262418,"eighty":15.968174,"marketCap":15594000},{"date":"2025-06-13","current":16.842554,"twenty":13.531379,"median":14.334088,"eighty":16.340287,"marketCap":16215000},{"date":"2025-06-20","current":15.695826,"twenty":13.545713,"median":14.477429,"eighty":16.297572,"marketCap":15111000},{"date":"2025-06-27","current":18.132621,"twenty":13.67472,"median":14.69244,"eighty":16.842554,"marketCap":17457000},{"date":"2025-07-03","current":27.378108,"twenty":13.789393,"median":14.799946,"eighty":17.98928,"marketCap":26358000},{"date":"2025-07-11","current":25.729688,"twenty":13.861063,"median":15.265804,"eighty":19.523028,"marketCap":24771000},{"date":"2025-07-18","current":25.514677,"twenty":13.918399,"median":15.624156,"eighty":23.80892,"marketCap":24564000},{"date":"2025-07-25","current":19.852712,"twenty":13.954235,"median":15.839167,"eighty":24.326381,"marketCap":19113000},{"date":"2025-08-01","current":19.49436,"twenty":13.99007,"median":16.054179,"eighty":24.038265,"marketCap":18768000},{"date":"2025-08-08","current":22.289507,"twenty":14.025905,"median":16.26919,"eighty":24.038265,"marketCap":21459000},{"date":"2025-08-15","current":22.7912,"twenty":14.104742,"median":16.555872,"eighty":23.651245,"marketCap":21942000},{"date":"2025-08-22","current":21.45598,"twenty":14.190747,"median":16.842554,"eighty":23.565241,"marketCap":20656530},{"date":"2025-08-29","current":22.217837,"twenty":14.190747,"median":17.953445,"eighty":23.292893,"marketCap":21390000},{"date":"2025-09-05","current":20.354405,"twenty":14.190747,"median":18.573395,"eighty":23.063548,"marketCap":19596000},{"date":"2025-09-12","current":25.941116,"twenty":14.205081,"median":19.207678,"eighty":23.364564,"marketCap":24974550},{"date":"2025-09-19","current":26.733074,"twenty":14.262418,"median":19.351019,"eighty":24.336415,"marketCap":25737000},{"date":"2025-09-26","current":96.526313,"twenty":14.276752,"median":19.49436,"eighty":25.342667,"marketCap":19910000},{"date":"2025-10-03","current":90.393426,"twenty":14.334088,"median":19.816877,"eighty":25.858695,"marketCap":18645000},{"date":"2025-10-10","current":88.526895,"twenty":14.348422,"median":20.211064,"eighty":26.002036,"marketCap":18260000},{"date":"2025-10-17","current":93.85984,"twenty":14.420093,"median":20.31857,"eighty":26.704406,"marketCap":19360000},{"date":"2025-10-24","current":108.719366,"twenty":14.491763,"median":20.497746,"eighty":28.410162,"marketCap":22425000},{"date":"2025-10-31","current":110.05745,"twenty":14.577767,"median":20.687673,"eighty":30.33093,"marketCap":22701000},{"date":"2025-11-07","current":32.78307,"twenty":14.69244,"median":21.21445,"eighty":85.896298,"marketCap":6762000},{"date":"2025-11-14","current":15.387972,"twenty":14.69244,"median":21.335215,"eighty":76.23591,"marketCap":3174000},{"date":"2025-11-21","current":14.2506,"twenty":14.69244,"median":20.784428,"eighty":37.600175,"marketCap":2939400},{"date":"2025-11-28","current":22.926226,"twenty":14.69244,"median":20.784428,"eighty":32.78307,"marketCap":4728878},{"date":"2025-12-05","current":20.529324,"twenty":14.907452,"median":20.687673,"eighty":31.746055,"marketCap":4234481},{"date":"2025-12-12","current":25.690912,"twenty":15.013308,"median":21.21445,"eighty":30.746619,"marketCap":5299136},{"date":"2025-12-19","current":24.242746,"twenty":15.050793,"median":21.478198,"eighty":28.668176,"marketCap":5000430},{"date":"2025-12-26","current":22.527089,"twenty":15.222802,"median":21.554885,"eighty":28.668176,"marketCap":4646550},{"date":"2026-01-02","current":21.315056,"twenty":15.339105,"median":21.554885,"eighty":28.668176,"marketCap":4396550},{"date":"2026-01-09","current":23.847788,"twenty":15.400676,"median":21.732999,"eighty":28.668176,"marketCap":4918964},{"date":"2026-01-16","current":25.272974,"twenty":15.49515,"median":22.074794,"eighty":27.92571,"marketCap":5212930},{"date":"2026-01-23","current":21.319235,"twenty":15.609822,"median":21.895079,"eighty":27.409682,"marketCap":4397412},{"date":"2026-01-30","current":21.072649,"twenty":15.724494,"median":21.732999,"eighty":27.378108,"marketCap":4346550},{"date":"2026-02-06","current":-1.374598,"twenty":15.314671,"median":21.500774,"eighty":27.148763,"marketCap":4519826},{"date":"2026-02-13","current":-1.323474,"twenty":14.778445,"median":21.423722,"eighty":26.776077,"marketCap":4351723},{"date":"2026-02-20","current":-1.099574,"twenty":14.577767,"median":21.319235,"eighty":26.704406,"marketCap":3615516},{"date":"2026-02-23","current":-1.209426,"twenty":14.506097,"median":21.317145,"eighty":26.675738,"marketCap":3976723}],"updateTime":1771977900125},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WXM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603957391","title":"山友国际盘中异动 早盘急速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603957391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603957391?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 23:00","pubTimestamp":1768489217,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日23时00分，山友国际股票出现异动，股价快速拉升5.56%。截至发稿，该股报0.570美元/股，成交量612股，换手率0.01%，振幅6.59%。山友国际股票所在的工程机械行业中，整体涨幅为0.67%。其相关个股中，山友国际、Ten-League International Holdings Limited、Resideo Technologies, Inc.涨幅较大，西科国际、Dxp Enterprises, Inc.、施乐较为活跃，换手率分别为0.24%、0.21%、0.15%，振幅较大的相关个股有山友国际、Ten-League International Holdings Limited、Dxp Enterprises, Inc.，振幅分别为10.00%、5.01%、2.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115230018a71f228d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115230018a71f228d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2602341738","title":"山友国际盘中异动 股价大涨7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602341738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602341738?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 22:36","pubTimestamp":1767882964,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日22时36分，山友国际股票出现异动，股价大幅上涨7.26%。截至发稿，该股报0.628美元/股，成交量205股，换手率0.00%，振幅0.00%。山友国际股票所在的工程机械行业中，整体涨幅为0.23%。其相关个股中，山友国际、华斯科-B、Resideo Technologies, Inc.涨幅较大，华斯科、Xometry, Inc.、西科国际较为活跃，换手率分别为0.05%、0.04%、0.04%，振幅较大的相关个股有君长数码、Resideo Technologies, Inc.、Distribution Solutions Group, Inc.，振幅分别为2.63%、2.36%、1.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108223605a4ac7e8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108223605a4ac7e8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2600067732","title":"山友国际盘中异动 下午盘大幅拉升7.47%报0.548美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600067732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600067732?lang=zh_cn&edition=fundamental","pubTime":"2026-01-03 02:34","pubTimestamp":1767378853,"startTime":"0","endTime":"0","summary":"北京时间2026年01月03日02时34分，山友国际股票出现异动，股价快速上涨7.47%。截至发稿，该股报0.548美元/股，成交量1.0216万股，换手率0.12%，振幅5.70%。山友国际股票所在的工程机械行业中，整体涨幅为0.06%。其相关个股中，山友国际、Xometry, Inc.、君长数码涨幅较大，施乐、Siteone Landscape Supply, Inc.、Xometry, Inc.较为活跃，换手率分别为0.90%、0.82%、0.68%，振幅较大的相关个股有山友国际、君长数码、Evi Industries, Inc.，振幅分别为9.43%、6.44%、5.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103023413a6ec5675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103023413a6ec5675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2592897242","title":"山友国际盘中异动 股价大跌7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592897242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592897242?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 22:41","pubTimestamp":1765982496,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时41分，山友国际股票出现异动，股价急速下跌7.10%。截至发稿，该股报0.500美元/股，成交量2283股，换手率0.03%，振幅3.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。山友国际股票所在的工程机械行业中，整体跌幅为0.13%。其相关个股中，Xometry, Inc.、Acco Brands Corporation、Titan Machinery Inc.涨幅较大，Pool Corporation、快扣、Xometry, Inc.较为活跃，换手率分别为0.07%、0.06%、0.05%，振幅较大的相关个股有山友国际、Xometry, Inc.、Qxo, Inc.，振幅分别为3.70%、2.15%、2.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217224136a6ae78c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217224136a6ae78c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2584909811","title":"山友国际盘中异动 早盘急速下挫5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584909811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584909811?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 22:32","pubTimestamp":1763562720,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日22时32分，山友国际股票出现波动，股价急速下挫5.60%。截至发稿，该股报0.472美元/股，成交量4024股，换手率0.05%，振幅2.94%。山友国际股票所在的工程机械行业中，整体涨幅为1.78%。其相关个股中，华斯科-B、君长数码、西科国际涨幅较大，山友国际、西科国际、Pool Corporation较为活跃，换手率分别为0.31%、0.03%、0.03%，振幅较大的相关个股有君长数码、山友国际、Qxo, Inc.，振幅分别为9.09%、4.38%、1.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119223200a70499cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119223200a70499cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2583562711","title":"山友国际盘中异动 早盘股价大跌5.67%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583562711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583562711?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 22:35","pubTimestamp":1762958141,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日22时35分，山友国际股票出现异动，股价快速下跌5.67%。截至发稿，该股报0.630美元/股，成交量3.8454万股，换手率0.45%，振幅4.81%。最近的财报数据显示，该股实现营业收入15.52百万美元，净利润962740.00美元，每股收益0.18美元，毛利2.88百万美元，市盈率21.07倍。山友国际股票所在的工程机械行业中，整体涨幅为1.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112223541a6f4b5f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112223541a6f4b5f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2582180762","title":"山友国际盘中异动 早盘大幅下挫7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582180762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582180762?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 22:31","pubTimestamp":1762785103,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时31分，山友国际股票出现波动，股价急速下跌7.27%。截至发稿，该股报0.880美元/股，成交量1.8343万股，换手率0.21%，振幅1.06%。山友国际股票所在的工程机械行业中，整体涨幅为1.69%。其相关个股中，华斯科-B、Xometry, Inc.、Ferguson Enterprises Inc.涨幅较大，山友国际、君长数码、快扣较为活跃，换手率分别为0.21%、0.20%、0.12%，振幅较大的相关个股有君长数码、Xometry, Inc.、山友国际，振幅分别为6.96%、2.87%、1.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223143a4978569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223143a4978569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2581308403","title":"美股异动丨山友国际跌54.86%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2581308403","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581308403?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 08:47","pubTimestamp":1762390021,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：山友国际跌54.86%，悦享控股跌45.59%，尚高生命科学跌39.59%，Mint跌35.03%，恒峰科技创新跌24.85%。(格隆汇)","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202511/06/20251106292696.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202511/06/20251106292696.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251106/31771867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4086","WXM","TTTN"],"gpt_icon":0},{"id":"2558439686","title":"山友国际8月11日成交额为2.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558439686","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558439686?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 16:37","pubTimestamp":1754987821,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，山友国际成交额为2.76万美元，成交额较昨日增加620.01%，当日成交量为9105.00股。山友国际于2025年8月11日跌1.56%，报3.16美元，该股过去5个交易日涨14.49%，年初至今跌21.0%，过去60日涨54.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|2.76万|620.01%|9105.00|#|2025-08-08|3834.00|-98.47%|1202.00|#|2025-08-07|25.14万|37.09%|7.52万|#|2025-08-06|18.34万|213.44%|6.11万|#|2025-08-05|5.85万|-23.21%|2.14万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812172909a483cecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812172909a483cecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2558501893","title":"山友国际8月8日成交额为3834.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558501893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558501893?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 16:35","pubTimestamp":1754728526,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，山友国际成交额为3834.00美元，成交额较昨日减少98.47%，当日成交量为1202.00股。山友国际于2025年8月8日涨3.22%，报3.21美元，该股过去5个交易日涨21.13%，年初至今跌19.75%，过去60日涨49.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|3834.00|-98.47%|1202.00|#|2025-08-07|25.14万|37.09%|7.52万|#|2025-08-06|18.34万|213.44%|6.11万|#|2025-08-05|5.85万|-23.21%|2.14万|#|2025-08-04|7.62万|8.95%|2.70万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809163536a47e9037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809163536a47e9037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2557152884","title":"山友国际8月7日成交额为25.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557152884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557152884?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 16:30","pubTimestamp":1754641839,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，山友国际成交额为25.14万美元，成交额较昨日增加37.09%，当日成交量为7.52万股。山友国际于2025年8月7日跌9.79%，报3.11美元，该股过去5个交易日涨14.34%，年初至今跌22.25%，过去60日涨53.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|25.14万|37.09%|7.52万|#|2025-08-06|18.34万|213.44%|6.11万|#|2025-08-05|5.85万|-23.21%|2.14万|#|2025-08-04|7.62万|8.95%|2.70万|#|2025-08-01|6.99万|248.13%|2.52万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180407a6dacf30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180407a6dacf30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2555012866","title":"山友国际7月29日成交额为40.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555012866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555012866?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 16:47","pubTimestamp":1753865260,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，山友国际成交额为40.55万美元，成交额较昨日增加554.50%，当日成交量为13.86万股。山友国际于2025年7月29日涨6.38%，报3.0美元，该股过去5个交易日跌11.77%，年初至今跌25.0%，过去60日涨68.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|40.55万|554.50%|13.86万|#|2025-07-28|6.20万|53.02%|2.22万|#|2025-07-25|4.05万|-57.70%|1.48万|#|2025-07-24|9.57万|-78.03%|3.51万|#|2025-07-23|43.57万|106.50%|14.74万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172625a6c9730f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172625a6c9730f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2555034841","title":"山友国际7月28日成交额为6.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555034841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555034841?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 16:42","pubTimestamp":1753778553,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，山友国际成交额为6.20万美元，成交额较昨日增加53.02%，当日成交量为2.22万股。山友国际于2025年7月28日涨5.22%，报2.82美元，该股过去5个交易日跌18.97%，年初至今跌29.5%，过去60日涨56.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|6.20万|53.02%|2.22万|#|2025-07-25|4.05万|-57.70%|1.48万|#|2025-07-24|9.57万|-78.03%|3.51万|#|2025-07-23|43.57万|106.50%|14.74万|#|2025-07-22|21.10万|39.39%|5.93万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172418a469629e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172418a469629e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2554871630","title":"山友国际7月25日成交额为4.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554871630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554871630?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 16:23","pubTimestamp":1753518231,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，山友国际成交额为4.05万美元，成交额较昨日减少57.70%，当日成交量为1.48万股。山友国际于2025年7月25日跌3.25%，报2.68美元，该股过去5个交易日跌18.79%，年初至今跌33.0%，过去60日涨37.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|4.05万|-57.70%|1.48万|#|2025-07-24|9.57万|-78.03%|3.51万|#|2025-07-23|43.57万|106.50%|14.74万|#|2025-07-22|21.10万|39.39%|5.93万|#|2025-07-21|15.14万|35.48%|4.43万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726162353a6c2ceb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726162353a6c2ceb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2554757051","title":"山友国际7月24日成交额为9.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554757051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554757051?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:08","pubTimestamp":1753430919,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，山友国际成交额为9.57万美元，成交额较昨日减少78.03%，当日成交量为3.51万股。山友国际于2025年7月24日涨1.84%，报2.77美元，该股过去5个交易日跌22.19%，年初至今跌30.75%，过去60日涨47.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|9.57万|-78.03%|3.51万|#|2025-07-23|43.57万|106.50%|14.74万|#|2025-07-22|21.10万|39.39%|5.93万|#|2025-07-21|15.14万|35.48%|4.43万|#|2025-07-18|11.17万|-54.94%|3.35万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725163429a6c14c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725163429a6c14c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2553227747","title":"山友国际7月23日成交额为43.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227747?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:56","pubTimestamp":1753343799,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，山友国际成交额为43.57万美元，成交额较昨日增加106.50%，当日成交量为14.74万股。山友国际于2025年7月23日跌19.93%，报2.72美元，该股过去5个交易日跌24.86%，年初至今跌32.0%，过去60日涨41.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|43.57万|106.50%|14.74万|#|2025-07-22|21.10万|39.39%|5.93万|#|2025-07-21|15.14万|35.48%|4.43万|#|2025-07-18|11.17万|-54.94%|3.35万|#|2025-07-17|24.80万|106.79%|6.85万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724162154a460d7fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724162154a460d7fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2553290167","title":"山友国际7月22日成交额为21.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553290167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553290167?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:55","pubTimestamp":1753257342,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，山友国际成交额为21.10万美元，成交额较昨日增加39.39%，当日成交量为5.93万股。山友国际于2025年7月22日跌2.39%，报3.4美元，该股过去5个交易日跌8.44%，年初至今跌15.08%，过去60日涨69.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|21.10万|39.39%|5.93万|#|2025-07-21|15.14万|35.48%|4.43万|#|2025-07-18|11.17万|-54.94%|3.35万|#|2025-07-17|24.80万|106.79%|6.85万|#|2025-07-16|11.99万|21.40%|3.37万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723162101a45e5b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723162101a45e5b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2553398238","title":"山友国际7月21日成交额为15.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553398238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553398238?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:40","pubTimestamp":1753170048,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，山友国际成交额为15.14万美元，成交额较昨日增加35.48%，当日成交量为4.43万股。山友国际于2025年7月21日涨5.45%，报3.48美元，该股过去5个交易日跌6.2%，年初至今跌13.0%，过去60日涨74.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|15.14万|35.48%|4.43万|#|2025-07-18|11.17万|-54.94%|3.35万|#|2025-07-17|24.80万|106.79%|6.85万|#|2025-07-16|11.99万|21.40%|3.37万|#|2025-07-15|9.88万|-44.96%|2.61万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722155839a45bb5f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722155839a45bb5f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}]}}