美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

山友国际

3.87

+0.650020.19%

盘前：3.870.00000.00%04:17 EDT

成交量：19.40万

成交额：71.90万

市值：2,670.30万

市盈率：22.11

高：3.89

开：3.26

低：3.26

收：3.22

数据加载中...

总览公司新闻公告

山友国际7月2日成交额为71.93万美元

山友国际6月30日成交额为32.21万美元

山友国际6月26日成交额为10.99万美元

山友国际6月24日成交额为304.80万美元

山友国际6月23日成交额为4.27万美元

山友国际6月20日成交额为21.63万美元

山友国际6月18日成交额为2.28万美元

山友国际6月16日成交额为15.41万美元

山友国际6月13日成交额为32.87万美元

山友国际6月11日成交额为2.32万美元

山友国际6月10日成交额为3.46万美元

山友国际6月9日成交额为21.39万美元

山友国际6月5日成交额为6.72万美元

山友国际6月3日成交额为32.38万美元

山友国际5月27日成交额为15.43万美元

山友国际5月23日成交额为8.72万美元

山友国际5月16日成交额为4.06万美元

山友国际5月14日成交额为17.12万美元

山友国际5月13日成交额为25.63万美元

山友国际5月12日成交额为36.56万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WXM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WXM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXM\",,,,,undefined,":{"symbol":"WXM","market":"US","secType":"STK","nameCN":"山友国际","latestPrice":3.87,"timestamp":1751486400000,"preClose":3.22,"halted":0,"volume":194022,"hourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.87,"latestTime":"04:17 EDT","volume":1,"amount":3.87,"timestamp":1751530625578},"delay":0,"floatShares":1400000,"shares":6900000,"eps":0.175043,"marketStatus":"盘前交易","change":0.65,"latestTime":"07-03 05:52:51 EDT","open":3.26,"high":3.89,"low":3.26,"amount":718992.563994,"amplitude":0.195652,"askPrice":4.28,"askSize":1,"bidPrice":3.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.175043,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"listingDate":1743480000000,"exchange":"NASDAQ","adjPreClose":3.87,"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.87,"latestTime":"04:17 EDT","volume":1,"amount":3.87,"timestamp":1751530625578},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.87,"latestTime":"19:51 EDT","volume":2028,"amount":7708.2585,"timestamp":1751500277379},"volumeRatio":0.8064693120191622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXM\",,,,,undefined,":{"symbol":"WXM","floatShares":1400000,"roa":"12.07%","roe":"25.91%","lyrEps":0.175043,"volumeRatio":0.8064693120191622,"shares":6900000,"dividePrice":0,"high":3.89,"amplitude":0.195652,"preClose":3.22,"low":3.26,"week52Low":1.5202,"pbRate":"6.09","psRate":"1.72","week52High":7.99,"institutionHeld":0,"latestPrice":3.87,"committee":0.980198,"eps":0.175043,"divideRate":0,"volume":194022,"delay":0,"ttmEps":0.175043,"open":3.26,"prevYearClose":4,"prevWeekClose":2.74,"prevMonthClose":2.7,"prevQuarterClose":2.7,"fiveDayClose":2.7,"twentyDayClose":2.2,"sixtyDayClose":1.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WXM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548787118","title":"山友国际7月2日成交额为71.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548787118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548787118?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:41","pubTimestamp":1751528513,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，山友国际成交额为71.93万美元，成交额较昨日增加24.91%，当日成交量为19.40万股。山友国际于2025年7月2日涨20.19%，报3.87美元，该股过去5个交易日涨43.33%，年初至今跌3.25%，过去60日涨108.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|71.93万|24.91%|19.40万|#|2025-07-01|57.58万|78.79%|18.50万|#|2025-06-30|32.21万|-86.21%|11.74万|#|2025-06-27|233.60万|2025.27%|77.61万|#|2025-06-26|10.99万|-51.00%|4.20万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703163036a72c4a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703163036a72c4a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2548073440","title":"山友国际6月30日成交额为32.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548073440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548073440?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:26","pubTimestamp":1751354790,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，山友国际成交额为32.21万美元，成交额较昨日减少86.21%，当日成交量为11.74万股。山友国际于2025年6月30日跌1.46%，报2.7美元，该股过去5个交易日涨14.89%，年初至今跌32.5%，过去60日跌5.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|32.21万|-86.21%|11.74万|#|2025-06-27|233.60万|2025.27%|77.61万|#|2025-06-26|10.99万|-51.00%|4.20万|#|2025-06-25|22.43万|-92.64%|8.24万|#|2025-06-24|304.80万|7039.89%|104.78万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701155458a727e336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701155458a727e336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2546479478","title":"山友国际6月26日成交额为10.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546479478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546479478?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:21","pubTimestamp":1751008865,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，山友国际成交额为10.99万美元，成交额较昨日减少51.00%，当日成交量为4.20万股。山友国际于2025年6月26日跌6.3%，报2.53美元，该股过去5个交易日涨15.53%，年初至今跌36.75%，过去60日跌36.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|10.99万|-51.00%|4.20万|#|2025-06-25|22.43万|-92.64%|8.24万|#|2025-06-24|304.80万|7039.89%|104.78万|#|2025-06-23|4.27万|-80.26%|1.76万|#|2025-06-20|21.63万|849.44%|9.50万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627153427a4c09515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627153427a4c09515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2546218468","title":"山友国际6月24日成交额为304.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546218468?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:46","pubTimestamp":1750837592,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，山友国际成交额为304.80万美元，成交额较昨日增加7039.89%，当日成交量为104.78万股。山友国际于2025年6月24日涨23.4%，报2.9美元，该股过去5个交易日涨36.15%，年初至今跌27.5%，过去60日跌27.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|304.80万|7039.89%|104.78万|#|2025-06-23|4.27万|-80.26%|1.76万|#|2025-06-20|21.63万|849.44%|9.50万|#|2025-06-18|2.28万|55.52%|1.01万|#|2025-06-17|1.46万|-90.50%|6810.00|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172118a4bd0e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172118a4bd0e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2545283096","title":"山友国际6月23日成交额为4.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545283096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545283096?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:44","pubTimestamp":1750751098,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，山友国际成交额为4.27万美元，成交额较昨日减少80.26%，当日成交量为1.76万股。山友国际于2025年6月23日涨0.43%，报2.35美元，该股过去5个交易日涨6.33%，年初至今跌41.25%，过去60日跌41.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|4.27万|-80.26%|1.76万|#|2025-06-20|21.63万|849.44%|9.50万|#|2025-06-18|2.28万|55.52%|1.01万|#|2025-06-17|1.46万|-90.50%|6810.00|#|2025-06-16|15.41万|-53.12%|7.02万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171754a4bb2d7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171754a4bb2d7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2545713100","title":"山友国际6月20日成交额为21.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545713100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545713100?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 15:25","pubTimestamp":1750490732,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，山友国际成交额为21.63万美元，成交额较昨日增加849.44%，当日成交量为9.50万股。山友国际于2025年6月20日涨6.85%，报2.34美元，该股过去5个交易日跌0.43%，年初至今跌41.5%，过去60日跌41.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|21.63万|849.44%|9.50万|#|2025-06-18|2.28万|55.52%|1.01万|#|2025-06-17|1.46万|-90.50%|6810.00|#|2025-06-16|15.41万|-53.12%|7.02万|#|2025-06-13|32.87万|155.02%|14.39万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621152537a4b5e390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621152537a4b5e390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2544130705","title":"山友国际6月18日成交额为2.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544130705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544130705?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:05","pubTimestamp":1750316720,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，山友国际成交额为2.28万美元，成交额较昨日增加55.52%，当日成交量为1.01万股。山友国际于2025年6月18日跌0.9%，报2.19美元，该股过去5个交易日跌7.59%，年初至今跌45.25%，过去60日跌45.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|2.28万|55.52%|1.01万|#|2025-06-17|1.46万|-90.50%|6810.00|#|2025-06-16|15.41万|-53.12%|7.02万|#|2025-06-13|32.87万|155.02%|14.39万|#|2025-06-12|12.89万|456.51%|5.59万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619150527a711fe6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619150527a711fe6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2544956488","title":"山友国际6月16日成交额为15.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544956488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544956488?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:12","pubTimestamp":1750144368,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，山友国际成交额为15.41万美元，成交额较昨日减少53.12%，当日成交量为7.02万股。山友国际于2025年6月16日跌3.62%，报2.13美元，该股过去5个交易日跌6.17%，年初至今跌46.75%，过去60日跌46.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|15.41万|-53.12%|7.02万|#|2025-06-13|32.87万|155.02%|14.39万|#|2025-06-12|12.89万|456.51%|5.59万|#|2025-06-11|2.32万|-33.03%|9869.00|#|2025-06-10|3.46万|-83.83%|1.47万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617151258a70dbab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617151258a70dbab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2543663399","title":"山友国际6月13日成交额为32.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543663399?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 14:52","pubTimestamp":1749883960,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，山友国际成交额为32.87万美元，成交额较昨日增加155.02%，当日成交量为14.39万股。山友国际于2025年6月13日跌5.96%，报2.21美元，该股过去5个交易日跌3.07%，年初至今跌44.75%，过去60日跌44.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|32.87万|155.02%|14.39万|#|2025-06-12|12.89万|456.51%|5.59万|#|2025-06-11|2.32万|-33.03%|9869.00|#|2025-06-10|3.46万|-83.83%|1.47万|#|2025-06-09|21.39万|374.67%|9.14万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614145250a708e505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614145250a708e505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2542562177","title":"山友国际6月11日成交额为2.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542562177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542562177?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:34","pubTimestamp":1749710055,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，山友国际成交额为2.32万美元，成交额较昨日减少33.03%，当日成交量为9869.00股。山友国际于2025年6月11日涨4.41%，报2.37美元，该股过去5个交易日涨3.95%，年初至今跌40.75%，过去60日跌40.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|2.32万|-33.03%|9869.00|#|2025-06-10|3.46万|-83.83%|1.47万|#|2025-06-09|21.39万|374.67%|9.14万|#|2025-06-06|4.51万|-33.00%|1.94万|#|2025-06-05|6.72万|-52.16%|2.99万|山友国际有限公司从事提供暖通空调系统和地暖系统的供应、安装、装修及维护服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612143416a704b0af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612143416a704b0af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2542372191","title":"山友国际6月10日成交额为3.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542372191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542372191?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:57","pubTimestamp":1749621438,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，山友国际成交额为3.46万美元，成交额较昨日减少83.83%，当日成交量为1.47万股。山友国际于2025年6月10日涨0.0%，报2.27美元，该股过去5个交易日涨3.18%，年初至今跌43.25%，过去60日跌43.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|3.46万|-83.83%|1.47万|#|2025-06-09|21.39万|374.67%|9.14万|#|2025-06-06|4.51万|-33.00%|1.94万|#|2025-06-05|6.72万|-52.16%|2.99万|#|2025-06-04|14.06万|-56.58%|6.02万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611135724a4a2fe16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611135724a4a2fe16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2542364536","title":"山友国际6月9日成交额为21.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542364536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542364536?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 13:43","pubTimestamp":1749534198,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，山友国际成交额为21.39万美元，成交额较昨日增加374.67%，当日成交量为9.14万股。山友国际于2025年6月9日跌0.44%，报2.27美元，该股过去5个交易日跌10.28%，年初至今跌43.25%，过去60日跌43.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|21.39万|374.67%|9.14万|#|2025-06-06|4.51万|-33.00%|1.94万|#|2025-06-05|6.72万|-52.16%|2.99万|#|2025-06-04|14.06万|-56.58%|6.02万|#|2025-06-03|32.38万|-24.16%|13.55万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610134320a4a16c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610134320a4a16c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2541809898","title":"山友国际6月5日成交额为6.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541809898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541809898?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:03","pubTimestamp":1749189836,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，山友国际成交额为6.72万美元，成交额较昨日减少52.16%，当日成交量为2.99万股。山友国际于2025年6月5日跌0.87%，报2.26美元，该股过去5个交易日涨15.9%，年初至今跌43.5%，过去60日跌43.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|6.72万|-52.16%|2.99万|#|2025-06-04|14.06万|-56.58%|6.02万|#|2025-06-03|32.38万|-24.16%|13.55万|#|2025-06-02|42.69万|382.62%|18.15万|#|2025-05-30|8.85万|29.71%|4.24万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606140402a49c702e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606140402a49c702e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2540039576","title":"山友国际6月3日成交额为32.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039576?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:55","pubTimestamp":1749016540,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，山友国际成交额为32.38万美元，成交额较昨日减少24.16%，当日成交量为13.55万股。山友国际于2025年6月3日跌13.15%，报2.2美元，该股过去5个交易日涨9.45%，年初至今跌45.0%，过去60日跌45.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|32.38万|-24.16%|13.55万|#|2025-06-02|42.69万|382.62%|18.15万|#|2025-05-30|8.85万|29.71%|4.24万|#|2025-05-29|6.82万|-18.83%|3.39万|#|2025-05-28|8.40万|-45.53%|4.23万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604135545a4995ee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604135545a4995ee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2538446245","title":"山友国际5月27日成交额为15.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446245?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:49","pubTimestamp":1748411390,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，山友国际成交额为15.43万美元，成交额较昨日增加76.89%，当日成交量为7.62万股。山友国际于2025年5月27日涨2.55%，报2.01美元，该股过去5个交易日涨4.15%，年初至今跌49.75%，过去60日跌49.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|15.43万|76.89%|7.62万|#|2025-05-23|8.72万|181.53%|4.48万|#|2025-05-22|3.10万|-56.55%|1.62万|#|2025-05-21|7.13万|-13.00%|3.57万|#|2025-05-20|8.20万|419.35%|4.06万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528135000a6efda67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528135000a6efda67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2537772164","title":"山友国际5月23日成交额为8.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537772164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537772164?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 13:05","pubTimestamp":1748063124,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，山友国际成交额为8.72万美元，成交额较昨日增加181.53%，当日成交量为4.48万股。山友国际于2025年5月23日涨4.26%，报1.96美元，该股过去5个交易日跌1.01%，年初至今跌51.0%，过去60日跌51.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|8.72万|181.53%|4.48万|#|2025-05-22|3.10万|-56.55%|1.62万|#|2025-05-21|7.13万|-13.00%|3.57万|#|2025-05-20|8.20万|419.35%|4.06万|#|2025-05-19|1.58万|-61.14%|8125.00|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524130530a6eb0bae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524130530a6eb0bae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2536372922","title":"山友国际5月16日成交额为4.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536372922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536372922?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 12:19","pubTimestamp":1747455584,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，山友国际成交额为4.06万美元，成交额较昨日减少75.24%，当日成交量为2.00万股。山友国际于2025年5月16日涨1.28%，报1.98美元，该股过去5个交易日涨2.06%，年初至今跌50.5%，过去60日跌50.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|4.06万|-75.24%|2.00万|#|2025-05-15|16.40万|-4.17%|8.31万|#|2025-05-14|17.12万|-33.22%|8.01万|#|2025-05-13|25.63万|-29.90%|11.48万|#|2025-05-12|36.56万|723.27%|17.75万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517121954a6e26546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517121954a6e26546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2535509857","title":"山友国际5月14日成交额为17.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535509857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535509857?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:21","pubTimestamp":1747282881,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，山友国际成交额为17.12万美元，成交额较昨日减少33.22%，当日成交量为8.01万股。山友国际于2025年5月14日跌4.65%，报2.05美元，该股过去5个交易日涨3.02%，年初至今跌48.75%，过去60日跌48.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|17.12万|-33.22%|8.01万|#|2025-05-13|25.63万|-29.90%|11.48万|#|2025-05-12|36.56万|723.27%|17.75万|#|2025-05-09|4.44万|-35.43%|2.25万|#|2025-05-08|6.88万|-41.70%|3.50万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515122122a47f0a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515122122a47f0a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2535858061","title":"山友国际5月13日成交额为25.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535858061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535858061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:15","pubTimestamp":1747196146,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，山友国际成交额为25.63万美元，成交额较昨日减少29.90%，当日成交量为11.48万股。山友国际于2025年5月13日涨5.91%，报2.15美元，该股过去5个交易日涨8.59%，年初至今跌46.25%，过去60日跌46.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|25.63万|-29.90%|11.48万|#|2025-05-12|36.56万|723.27%|17.75万|#|2025-05-09|4.44万|-35.43%|2.25万|#|2025-05-08|6.88万|-41.70%|3.50万|#|2025-05-07|11.80万|-93.77%|5.97万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514121555a47d9a3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514121555a47d9a3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2535797516","title":"山友国际5月12日成交额为36.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535797516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535797516?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 12:00","pubTimestamp":1747108834,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，山友国际成交额为36.56万美元，成交额较昨日增加723.27%，当日成交量为17.75万股。山友国际于2025年5月12日涨4.64%，报2.03美元，该股过去5个交易日涨10.33%，年初至今跌49.25%，过去60日跌49.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|36.56万|723.27%|17.75万|#|2025-05-09|4.44万|-35.43%|2.25万|#|2025-05-08|6.88万|-41.70%|3.50万|#|2025-05-07|11.80万|-93.77%|5.97万|#|2025-05-06|189.47万|6520.79%|88.11万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513120036a6dcffb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513120036a6dcffb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WXM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WXM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WXM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WXM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WXM","date":"2025-07-02","current":23.077882,"percent":0.924242,"low":11.46727,"twenty":13.775059,"median":14.69244,"eighty":17.616594,"high":30.746619,"avg":16.333683,"sd":4.208737,"marketCap":22218000},"quantilePoints":[{"date":"2025-03-28","current":28.668176,"twenty":28.668176,"median":28.668176,"eighty":28.668176,"marketCap":27600000},{"date":"2025-04-04","current":14.907452,"twenty":22.131832,"median":28.668176,"eighty":28.668176,"marketCap":14352000},{"date":"2025-04-11","current":13.545713,"twenty":13.373704,"median":17.702599,"eighty":28.668176,"marketCap":13041000},{"date":"2025-04-17","current":15.552486,"twenty":13.330702,"median":15.731662,"eighty":28.668176,"marketCap":14973000},{"date":"2025-04-25","current":14.334088,"twenty":13.330702,"median":14.907452,"eighty":28.668176,"marketCap":13800000},{"date":"2025-05-02","current":12.757338,"twenty":12.900679,"median":14.334088,"eighty":20.497746,"marketCap":12282000},{"date":"2025-05-09","current":14.262418,"twenty":12.900679,"median":14.262418,"eighty":17.774269,"marketCap":13731000},{"date":"2025-05-16","current":14.011571,"twenty":13.187361,"median":14.262418,"eighty":15.910838,"marketCap":13489500},{"date":"2025-05-23","current":13.474043,"twenty":13.330702,"median":14.190747,"eighty":15.552486,"marketCap":12972000},{"date":"2025-05-30","current":13.939901,"twenty":13.445375,"median":14.190747,"eighty":15.437813,"marketCap":13420500},{"date":"2025-06-06","current":16.19752,"twenty":13.474043,"median":14.262418,"eighty":15.968174,"marketCap":15594000},{"date":"2025-06-13","current":16.842554,"twenty":13.531379,"median":14.334088,"eighty":16.340287,"marketCap":16215000},{"date":"2025-06-20","current":15.695826,"twenty":13.545713,"median":14.477429,"eighty":16.297572,"marketCap":15111000},{"date":"2025-06-27","current":18.132621,"twenty":13.67472,"median":14.69244,"eighty":16.842554,"marketCap":17457000},{"date":"2025-07-02","current":23.077882,"twenty":13.775059,"median":14.69244,"eighty":17.616594,"marketCap":22218000}],"updateTime":1751536104021}}}