美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

荣业食品

8.36

+0.37004.63%

成交量：2.16万

成交额：17.14万

市值：4.21亿

市盈率：41.58

高：8.41

开：7.84

低：7.38

收：7.99

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

荣业食品上涨5.22%，报7.86美元/股，总市值3.96亿美元

荣业食品上涨2.31%，报7.08美元/股，总市值3.56亿美元

荣业食品上涨3.7%，报7.01美元/股，总市值3.53亿美元

荣业食品上涨12.27%，报8.69美元/股，总市值4.37亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WYHG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WYHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYHG\",,,,,undefined,":{"symbol":"WYHG","market":"US","secType":"STK","nameCN":"荣业食品","latestPrice":8.36,"timestamp":1746648000000,"preClose":7.99,"halted":0,"volume":21634,"delay":0,"floatShares":27840286,"shares":50330928,"eps":0.201049,"marketStatus":"盘前交易","change":0.37,"latestTime":"05-08 08:48:01 EDT","open":7.84,"high":8.41,"low":7.3755,"amount":171376.1884,"amplitude":0.129474,"askPrice":13.37,"askSize":200,"bidPrice":7.6,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.201049,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746711000000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1732597200000,"exchange":"NASDAQ","adjPreClose":8.36,"volumeRatio":0.3280433556728432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYHG\",,,,,undefined,":{"symbol":"WYHG","floatShares":27840286,"roa":"4.92%","roe":"6.95%","lyrEps":0.201049,"volumeRatio":0.3280433556728432,"shares":50330928,"dividePrice":0,"high":8.41,"amplitude":0.129474,"preClose":7.99,"low":7.3755,"week52Low":3.55,"pbRate":"2.40","psRate":"2.78","week52High":11.2,"institutionHeld":0,"latestPrice":8.36,"committee":0.818182,"eps":0.201049,"divideRate":0,"volume":21634,"delay":0,"ttmEps":0.201049,"open":7.84,"prevYearClose":6,"prevWeekClose":7.2,"prevMonthClose":6.76,"prevQuarterClose":9.03,"fiveDayClose":6.76,"twentyDayClose":7.72,"sixtyDayClose":7.7},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WYHG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WYHG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533371661","title":"荣业食品上涨5.22%，报7.86美元/股，总市值3.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533371661","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533371661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 03:50","pubTimestamp":1746561013,"startTime":"0","endTime":"0","summary":"5月7日，荣业食品(WYHG)盘中上涨5.22%，截至03:50，报7.86美元/股，成交86.73万美元，总市值3.96亿美元。财务数据显示，截至2024年12月31日，荣业食品收入总额1.45亿美元，同比增长7.88%；归母净利润1124.97万美元，同比减少19.7%。资料显示，荣业食品控股集团有限公司是一家在香港注册成立的控股公司。该公司是一家控股公司,没有自己的实质性经营,通过在中国大陆的经营子公司进行经营。是中国著名的肉制品加工企业之一。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/07035050177169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WYHG","BK4212"],"gpt_icon":0},{"id":"2532184419","title":"荣业食品上涨2.31%，报7.08美元/股，总市值3.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184419","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184419?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:36","pubTimestamp":1746192977,"startTime":"0","endTime":"0","summary":"5月2日，荣业食品(WYHG)盘中上涨2.31%，截至21:36，报7.08美元/股，成交5.73万美元，总市值3.56亿美元。财务数据显示，截至2024年09月30日，荣业食品收入总额1.06亿美元，同比增长7.21%；归母净利润1102.23万美元，同比增长7.94%。资料显示，荣业食品控股集团有限公司是一家在香港注册成立的控股公司。该公司是一家控股公司,没有自己的实质性经营,通过在中国大陆的经营子公司进行经营。是中国著名的肉制品加工企业之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02213650108546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WYHG","BK4212"],"gpt_icon":0},{"id":"2532003355","title":"荣业食品上涨3.7%，报7.01美元/股，总市值3.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003355","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003355?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106354,"startTime":"0","endTime":"0","summary":"5月1日，荣业食品(WYHG)开盘上涨3.7%，截至21:32，报7.01美元/股，成交4703.0美元，总市值3.53亿美元。财务数据显示，截至2024年09月30日，荣业食品收入总额1.06亿美元，同比增长7.21%；归母净利润1102.23万美元，同比增长7.94%。资料显示，荣业食品控股集团有限公司是一家在香港注册成立的控股公司。该公司是一家控股公司,没有自己的实质性经营,通过在中国大陆的经营子公司进行经营。是中国著名的肉制品加工企业之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121383894e9f738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121383894e9f738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","WYHG"],"gpt_icon":0},{"id":"2527228724","title":"荣业食品上涨12.27%，报8.69美元/股，总市值4.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228724","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228724?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 03:37","pubTimestamp":1744745836,"startTime":"0","endTime":"0","summary":"4月16日，荣业食品(WYHG)盘中上涨12.27%，截至03:37，报8.69美元/股，成交21.13万美元，总市值4.37亿美元。财务数据显示，截至2024年09月30日，荣业食品收入总额1.06亿美元，同比增长7.21%；归母净利润1102.23万美元，同比增长7.94%。资料显示，荣业食品控股集团有限公司是一家在香港注册成立的控股公司。该公司是一家控股公司,没有自己的实质性经营,通过在中国大陆的经营子公司进行经营。是中国著名的肉制品加工企业之一。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16033749565552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4212","WYHG"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WYHG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WYHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WYHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WYHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WYHG","date":"2025-05-07","current":4.861107,"percent":0.345794,"low":4.547468,"twenty":4.781165,"median":4.985651,"eighty":5.190052,"high":8.98027,"avg":5.102385,"sd":0.572752,"marketCap":49957602.54},"quantilePoints":[{"date":"2024-11-29","current":5.622661,"twenty":6.315501,"median":7.354761,"eighty":8.330066,"marketCap":75628521.23},{"date":"2024-12-06","current":6.061166,"twenty":5.798063,"median":6.405381,"eighty":7.118681,"marketCap":71564021.89},{"date":"2024-12-13","current":5.519403,"twenty":5.560706,"median":5.929467,"eighty":6.656807,"marketCap":64533714.78},{"date":"2024-12-20","current":5.178182,"twenty":5.516071,"median":5.769332,"eighty":6.495176,"marketCap":59890883.85},{"date":"2024-12-27","current":5.02553,"twenty":5.177583,"median":5.571032,"eighty":6.351504,"marketCap":57212274.69},{"date":"2025-01-03","current":5.022537,"twenty":5.080006,"median":5.516241,"eighty":6.162934,"marketCap":57033675.68},{"date":"2025-01-10","current":5.115325,"twenty":5.091978,"median":5.369745,"eighty":6.008486,"marketCap":58556826.23},{"date":"2025-01-17","current":4.90281,"twenty":5.009966,"median":5.267977,"eighty":5.898338,"marketCap":56230784.85},{"date":"2025-01-24","current":4.664919,"twenty":4.926755,"median":5.178182,"eighty":5.818719,"marketCap":54321015.23},{"date":"2025-01-31","current":4.97511,"twenty":4.904007,"median":5.110836,"eighty":5.674148,"marketCap":57670273.18},{"date":"2025-02-07","current":4.679977,"twenty":4.812486,"median":5.076414,"eighty":5.602009,"marketCap":54110665.96},{"date":"2025-02-14","current":4.752254,"twenty":4.769119,"median":5.012061,"eighty":5.518804,"marketCap":54963463.24},{"date":"2025-02-21","current":4.848624,"twenty":4.788393,"median":4.988347,"eighty":5.51641,"marketCap":56459009.98},{"date":"2025-02-28","current":4.848624,"twenty":4.797428,"median":4.963064,"eighty":5.516071,"marketCap":55973857.72},{"date":"2025-03-07","current":4.893798,"twenty":4.812486,"median":4.969087,"eighty":5.39369,"marketCap":56606400.66},{"date":"2025-03-14","current":5.008237,"twenty":4.812486,"median":4.938728,"eighty":5.345799,"marketCap":57528769.95},{"date":"2025-03-21","current":5.143758,"twenty":4.812486,"median":4.985651,"eighty":5.297908,"marketCap":58566598.78},{"date":"2025-03-28","current":5.134723,"twenty":4.818509,"median":5.001585,"eighty":5.267977,"marketCap":58677200.54},{"date":"2025-04-04","current":5.140746,"twenty":4.842601,"median":5.016893,"eighty":5.235052,"marketCap":59250833.85},{"date":"2025-04-11","current":4.758277,"twenty":4.812486,"median":5.001585,"eighty":5.197966,"marketCap":54836926.87},{"date":"2025-04-17","current":4.755266,"twenty":4.807065,"median":4.996191,"eighty":5.182139,"marketCap":56155605},{"date":"2025-04-25","current":5.220146,"twenty":4.788393,"median":4.985651,"eighty":5.202402,"marketCap":52092155.71},{"date":"2025-05-02","current":4.751987,"twenty":4.788393,"median":5.001585,"eighty":5.202402,"marketCap":47326237.75},{"date":"2025-05-07","current":4.861107,"twenty":4.781165,"median":4.985651,"eighty":5.190052,"marketCap":49957602.54}],"updateTime":1746708481529}}}