美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

荣业食品

0.4199

-0.0218-4.94%

成交量：1.86万

成交额：7,809.69

市值：2,113.40万

市盈率：4.24

高：0.4300

开：0.4201

低：0.4116

收：0.4417

52周最高：12.00

52周最低：0.3901

股本：5,033.09万

流通股本：2,604.25万

量比：7.73

换手率：0.07%

股息：- -

股息率：- -

每股收益(TTM):0.0990

每股收益(LYR):0.2335

净资产收益率：3.70%

总资产收益率：3.35%

市净率：0.12

市盈率(LYR):1.80

数据加载中...

总览公司新闻资讯公告

荣业食品盘中异动股价大涨7.57%

荣业食品盘中异动股价大涨6.29%

荣业食品盘中异动早盘股价大涨7.85%报0.650美元

荣业食品上涨2.44%，报1.26美元/股，总市值6341.70万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WYHG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WYHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYHG\",,,,,undefined,":{"symbol":"WYHG","market":"US","secType":"STK","nameCN":"荣业食品","latestPrice":0.4199,"timestamp":1774534406629,"preClose":0.4417,"halted":0,"volume":18551,"delay":0,"changeRate":-0.049354765678062004,"floatShares":26042495,"shares":50330928,"eps":0.099,"marketStatus":"交易中","change":-0.0218,"latestTime":"03-26 10:18:18 EDT","open":0.4201,"high":0.43,"low":0.4116,"amount":7809.692735,"amplitude":0.041657,"askPrice":0.4199,"askSize":200,"bidPrice":0.4115,"bidSize":250,"shortable":3,"etf":0,"ttmEps":0.099,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1732597200000,"exchange":"NASDAQ","adjPreClose":0.4417,"preHourTrading":{"tag":"盘前","latestPrice":0.44,"preClose":0.4417,"latestTime":"09:25 EDT","volume":200,"amount":88,"timestamp":1774531516103,"change":-0.0017,"changeRate":-0.003849,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.4321,"preClose":0.4321,"latestTime":"19:12 EDT","volume":1,"amount":0.44,"timestamp":1774480339085,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":7.730733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYHG\",,,,,undefined,":{"symbol":"WYHG","floatShares":26042495,"roa":"3.35%","roe":"3.70%","lyrEps":0.233514,"volumeRatio":7.730733,"shares":50330928,"dividePrice":0,"high":0.43,"amplitude":0.041657,"preClose":0.4417,"low":0.4116,"week52Low":0.390101,"pbRate":"0.12","psRate":"0.13","week52High":12,"institutionHeld":0,"latestPrice":0.4199,"committee":0.111111,"eps":0.099,"divideRate":0,"volume":18551,"delay":0,"ttmEps":0.099,"open":0.4201,"prevYearClose":0.55,"prevWeekClose":0.4205,"prevMonthClose":0.42,"prevQuarterClose":0.55,"fiveDayClose":0.4501,"twentyDayClose":0.4186,"sixtyDayClose":0.573},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WYHG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WYHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WYHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WYHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WYHG","date":"2026-03-25","current":4.364646,"percent":0.033537,"low":3.751661,"twenty":4.182925,"median":4.818509,"eighty":5.169552,"high":8.98027,"avg":4.76167,"sd":0.566653,"marketCap":21279840.62},"quantilePoints":[{"date":"2024-11-29","current":5.622661,"twenty":6.315501,"median":7.354761,"eighty":8.330066,"marketCap":75628521.23},{"date":"2024-12-06","current":6.061166,"twenty":5.798063,"median":6.405381,"eighty":7.118681,"marketCap":71564021.89},{"date":"2024-12-13","current":5.519403,"twenty":5.560706,"median":5.929467,"eighty":6.656807,"marketCap":64533714.78},{"date":"2024-12-20","current":5.178182,"twenty":5.516071,"median":5.769332,"eighty":6.495176,"marketCap":59890883.85},{"date":"2024-12-27","current":5.02553,"twenty":5.177583,"median":5.571032,"eighty":6.351504,"marketCap":57212274.69},{"date":"2025-01-03","current":5.022537,"twenty":5.080006,"median":5.516241,"eighty":6.162934,"marketCap":57033675.68},{"date":"2025-01-10","current":5.115325,"twenty":5.091978,"median":5.369745,"eighty":6.008486,"marketCap":58556826.23},{"date":"2025-01-17","current":4.90281,"twenty":5.009966,"median":5.267977,"eighty":5.898338,"marketCap":56230784.85},{"date":"2025-01-24","current":4.664919,"twenty":4.926755,"median":5.178182,"eighty":5.818719,"marketCap":54321015.23},{"date":"2025-01-31","current":4.97511,"twenty":4.904007,"median":5.110836,"eighty":5.674148,"marketCap":57670273.18},{"date":"2025-02-07","current":4.679977,"twenty":4.812486,"median":5.076414,"eighty":5.602009,"marketCap":54110665.96},{"date":"2025-02-14","current":4.752254,"twenty":4.769119,"median":5.012061,"eighty":5.518804,"marketCap":54963463.24},{"date":"2025-02-21","current":4.848624,"twenty":4.788393,"median":4.988347,"eighty":5.51641,"marketCap":56459009.98},{"date":"2025-02-28","current":4.848624,"twenty":4.797428,"median":4.963064,"eighty":5.516071,"marketCap":55973857.72},{"date":"2025-03-07","current":4.893798,"twenty":4.812486,"median":4.969087,"eighty":5.39369,"marketCap":56606400.66},{"date":"2025-03-14","current":5.008237,"twenty":4.812486,"median":4.938728,"eighty":5.345799,"marketCap":57528769.95},{"date":"2025-03-21","current":5.143758,"twenty":4.812486,"median":4.985651,"eighty":5.297908,"marketCap":58566598.78},{"date":"2025-03-28","current":5.134723,"twenty":4.818509,"median":5.001585,"eighty":5.267977,"marketCap":58677200.54},{"date":"2025-04-04","current":5.140746,"twenty":4.842601,"median":5.016893,"eighty":5.235052,"marketCap":59250833.85},{"date":"2025-04-11","current":4.758277,"twenty":4.812486,"median":5.001585,"eighty":5.197966,"marketCap":54836926.87},{"date":"2025-04-17","current":4.755266,"twenty":4.807065,"median":4.996191,"eighty":5.182139,"marketCap":56155605},{"date":"2025-04-25","current":5.220146,"twenty":4.788393,"median":4.985651,"eighty":5.202402,"marketCap":52092155.71},{"date":"2025-05-02","current":4.751987,"twenty":4.788393,"median":5.001585,"eighty":5.202402,"marketCap":47326237.75},{"date":"2025-05-09","current":4.875187,"twenty":4.785984,"median":4.969087,"eighty":5.182139,"marketCap":49850063.85},{"date":"2025-05-16","current":4.124073,"twenty":4.763095,"median":4.963064,"eighty":5.175787,"marketCap":46394591.82},{"date":"2025-05-23","current":3.971888,"twenty":4.751987,"median":4.932948,"eighty":5.171727,"marketCap":44682557.12},{"date":"2025-05-30","current":4.994404,"twenty":4.749685,"median":4.928431,"eighty":5.160021,"marketCap":47159325.72},{"date":"2025-06-06","current":4.621233,"twenty":4.736594,"median":4.923762,"eighty":5.148853,"marketCap":48679899.06},{"date":"2025-06-13","current":4.568318,"twenty":4.677645,"median":4.911837,"eighty":5.144745,"marketCap":48048352.96},{"date":"2025-06-20","current":4.360187,"twenty":4.670417,"median":4.904327,"eighty":5.142553,"marketCap":45044405.75},{"date":"2025-06-27","current":4.049753,"twenty":4.664919,"median":4.894264,"eighty":5.138337,"marketCap":42613377.99},{"date":"2025-07-03","current":4.282578,"twenty":4.637815,"median":4.887833,"eighty":5.1328,"marketCap":44842356.54},{"date":"2025-07-11","current":4.515404,"twenty":4.611264,"median":4.869706,"eighty":5.125106,"marketCap":46927920.51},{"date":"2025-07-18","current":4.409574,"twenty":4.541205,"median":4.860671,"eighty":5.124018,"marketCap":45223885.1},{"date":"2025-07-25","current":4.208497,"twenty":4.476599,"median":4.851636,"eighty":5.118797,"marketCap":43872832.37},{"date":"2025-08-01","current":4.025059,"twenty":4.444382,"median":4.848624,"eighty":5.113529,"marketCap":41146673.2},{"date":"2025-08-08","current":4.116778,"twenty":4.361598,"median":4.830555,"eighty":5.105998,"marketCap":42378817.14},{"date":"2025-08-15","current":4.092084,"twenty":4.283284,"median":4.812486,"eighty":5.101596,"marketCap":42008228.75},{"date":"2025-08-22","current":3.972144,"twenty":4.211732,"median":4.803451,"eighty":5.08955,"marketCap":40448376.59},{"date":"2025-08-29","current":3.916321,"twenty":4.166165,"median":4.788393,"eighty":5.088948,"marketCap":40350213.81},{"date":"2025-09-05","current":5.294994,"twenty":4.166165,"median":4.797428,"eighty":5.106346,"marketCap":39634804.89},{"date":"2025-09-12","current":5.357288,"twenty":4.169895,"median":4.812486,"eighty":5.125106,"marketCap":40277846.4},{"date":"2025-09-19","current":5.596881,"twenty":4.197914,"median":4.818509,"eighty":5.146226,"marketCap":42120436.8},{"date":"2025-09-26","current":5.251867,"twenty":4.208497,"median":4.848624,"eighty":5.178182,"marketCap":38924592.01},{"date":"2025-10-03","current":5.223116,"twenty":4.224674,"median":4.848624,"eighty":5.220146,"marketCap":38756627.49},{"date":"2025-10-10","current":5.203949,"twenty":4.226135,"median":4.859129,"eighty":5.223116,"marketCap":38167043.34},{"date":"2025-10-17","current":4.940397,"twenty":4.282578,"median":4.866694,"eighty":5.223116,"marketCap":36462595.99},{"date":"2025-10-24","current":4.782266,"twenty":4.282578,"median":4.860889,"eighty":5.223116,"marketCap":34750582.02},{"date":"2025-10-31","current":4.648094,"twenty":4.286106,"median":4.863728,"eighty":5.220146,"marketCap":33908737.48},{"date":"2025-11-07","current":4.101823,"twenty":4.282578,"median":4.859803,"eighty":5.220146,"marketCap":29525166.94},{"date":"2025-11-14","current":4.154534,"twenty":4.208497,"median":4.854647,"eighty":5.203949,"marketCap":29596227.7},{"date":"2025-11-21","current":4.202452,"twenty":4.202452,"median":4.848624,"eighty":5.197966,"marketCap":29856704.82},{"date":"2025-11-28","current":4.087448,"twenty":4.197863,"median":4.845612,"eighty":5.195085,"marketCap":29197019.46},{"date":"2025-12-05","current":5.267388,"twenty":4.180607,"median":4.842601,"eighty":5.199163,"marketCap":28836547.46},{"date":"2025-12-12","current":5.268556,"twenty":4.194785,"median":4.848624,"eighty":5.223116,"marketCap":28878429.36},{"date":"2025-12-19","current":4.987649,"twenty":4.197863,"median":4.854647,"eighty":5.223116,"marketCap":27299358.13},{"date":"2025-12-26","current":4.943953,"twenty":4.200637,"median":4.858936,"eighty":5.221334,"marketCap":27546192.37},{"date":"2026-01-02","current":5.168678,"twenty":4.202452,"median":4.861107,"eighty":5.220146,"marketCap":28911372.23},{"date":"2026-01-09","current":5.0688,"twenty":4.202452,"median":4.869706,"eighty":5.220146,"marketCap":28154446.87},{"date":"2026-01-16","current":4.85656,"twenty":4.204369,"median":4.875187,"eighty":5.217037,"marketCap":26674020.43},{"date":"2026-01-23","current":4.806621,"twenty":4.207495,"median":4.872717,"eighty":5.210689,"marketCap":26462468.63},{"date":"2026-01-30","current":4.681773,"twenty":4.211732,"median":4.876645,"eighty":5.202752,"marketCap":26303530.07},{"date":"2026-02-06","current":4.369655,"twenty":4.224966,"median":4.866694,"eighty":5.197246,"marketCap":24061225.61},{"date":"2026-02-13","current":4.400867,"twenty":4.237424,"median":4.860889,"eighty":5.191724,"marketCap":24655565.91},{"date":"2026-02-20","current":4.407109,"twenty":4.282578,"median":4.858261,"eighty":5.181162,"marketCap":24527945.86},{"date":"2026-02-27","current":4.388382,"twenty":4.282578,"median":4.854647,"eighty":5.181162,"marketCap":24719078.93},{"date":"2026-03-06","current":3.970144,"twenty":4.224674,"median":4.848624,"eighty":5.178182,"marketCap":21544410.86},{"date":"2026-03-13","current":4.14493,"twenty":4.202452,"median":4.842601,"eighty":5.175188,"marketCap":22429202.62},{"date":"2026-03-20","current":4.107476,"twenty":4.197914,"median":4.818807,"eighty":5.170862,"marketCap":22176100.39},{"date":"2026-03-25","current":3.957659,"twenty":4.182925,"median":4.818509,"eighty":5.169552,"marketCap":21279840.62}],"updateTime":1774518452696},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WYHG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612476677","title":"荣业食品盘中异动 股价大涨7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612476677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612476677?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 01:07","pubTimestamp":1771434431,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日01时07分，荣业食品股票出现异动，股价急速上涨7.57%。截至发稿，该股报0.455美元/股，成交量2106股，换手率0.00%，振幅0.00%。荣业食品股票所在的包装食品行业中，整体跌幅为0.17%。其相关个股中，Branchout Food Inc.、Cimg Inc.、阿凯迪亚生物科学涨幅较大，Cimg Inc.、Srx Health Solutions, Inc.、闽东红集团较为活跃，换手率分别为10.72%、5.35%、3.65%，振幅较大的相关个股有Cimg Inc.、Branchout Food Inc.、优莎娜，振幅分别为21.74%、18.48%、16.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021901071195416b0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021901071195416b0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","WYHG"],"gpt_icon":0},{"id":"2610982379","title":"荣业食品盘中异动 股价大涨6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610982379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610982379?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 01:10","pubTimestamp":1770743457,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日01时10分，荣业食品股票出现异动，股价快速上涨6.29%。截至发稿，该股报0.509美元/股，成交量1218股，换手率0.00%，振幅0.23%。荣业食品股票所在的包装食品行业中，整体涨幅为0.10%。其相关个股中，Srx Health Solutions, Inc.、农米良品、Borealis Foods Inc.涨幅较大，Agape Atp Corporation、Srx Health Solutions, Inc.、Borealis Foods Inc.较为活跃，换手率分别为26.91%、20.35%、16.15%，振幅较大的相关个股有Borealis Foods Inc.、Borealis Foods Inc C/Wts 07/02/2029 、Srx Health Solutions, Inc.，振幅分别为35.94%、24.14%、23.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211011057a6eb5e41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211011057a6eb5e41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WYHG","BK4212"],"gpt_icon":0},{"id":"2603409652","title":"荣业食品盘中异动 早盘股价大涨7.85%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603409652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603409652?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 23:51","pubTimestamp":1768319462,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日23时51分，荣业食品股票出现波动，股价快速上涨7.85%。截至发稿，该股报0.650美元/股，成交量3213股，换手率0.01%，振幅2.04%。荣业食品股票所在的包装食品行业中，整体跌幅为0.07%。其相关个股中，Bioharvest Sciences Inc.、农米良品、荣业食品涨幅较大，Srx Health Solutions, Inc.、Agape Atp Corporation、幸福来较为活跃，换手率分别为12.93%、6.48%、3.07%，振幅较大的相关个股有Agape Atp Corporation、Clene Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为17.73%、17.18%、10.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113235102a4bf81db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113235102a4bf81db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","WYHG"],"gpt_icon":0},{"id":"2565808566","title":"荣业食品上涨2.44%，报1.26美元/股，总市值6341.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565808566","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565808566?lang=zh_cn&edition=fundamental","pubTime":"2025-09-08 22:14","pubTimestamp":1757340842,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月8日，荣业食品(WYHG)盘中上涨2.44%，截至22:14，报1.26美元/股，成交21.66万美元，总市值6341.70万美元。财务数据显示，截至2025年06月30日，荣业食品收入总额7011.33万美元，同比增长2.16%；归母净利润479.17万美元，同比减少46.04%。资料显示，荣业食品控股集团有限公司是一家在香港注册成立的控股公司。该公司是一家控股公司,没有自己的实质性经营,通过在中国大陆的经营子公司进行经营。是中国著名的肉制品加工企业之一。\n\n\r\n            责任编辑：磐石","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/08221453004736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WYHG","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}