美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

房屋建筑商指数ETF-SPDR

106.50

+0.88000.83%

盘前：107.110.6100+0.57%07:50 EDT

成交量：112.29万

成交额：1.20亿

市值：13.42亿

市盈率：15.04

高：107.04

开：106.61

低：105.85

收：105.62

52周最高：123.13

52周最低：93.57

股本：1,260.00万

流通股本：1,260.00万

量比：0.61

换手率：8.91%

股息：0.71

股息率：0.67%

每股收益(TTM):7.08

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

伊朗称重复失败制裁无济于事，将全力应对美国经济施压

伊朗称将把他国支持美国经济施压视为战争行为

环球市场播报

伊朗高级安全官员警告：支持美国经济战属于 “战争行为” 。

伊朗外长称美国经济施压注定失败

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/XHB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","market":"US","secType":"STK","nameCN":"房屋建筑商指数ETF-SPDR","latestPrice":106.5,"timestamp":1787342400000,"preClose":105.62,"halted":0,"volume":1122906,"hourTrading":{"tag":"盘前","latestPrice":107.11,"preClose":106.5,"latestTime":"07:50 EDT","volume":2141,"amount":229501.48903599998,"timestamp":1787572258806,"change":0.61,"changeRate":0.005728,"amplitude":0.006667},"delay":0,"changeRate":0.008331755349365607,"floatShares":12600016,"shares":12600016,"eps":7.08,"marketStatus":"盘前交易","change":0.88,"latestTime":"08-24 08:27:08 EDT","open":106.61,"high":107.04,"low":105.85,"amount":119702453.3436,"amplitude":0.011267,"askPrice":117.23,"askSize":100,"bidPrice":104.6,"bidSize":500,"shortable":3,"etf":1,"ttmEps":7.08,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":106.5,"sharesOutstanding":15000016,"nav":106.513005,"aum":1352716870.85,"dividendRate":0.0067,"bidAskSpread":0.000598,"preHourTrading":{"tag":"盘前","latestPrice":107.11,"preClose":106.5,"latestTime":"07:50 EDT","volume":2141,"amount":229501.48903599998,"timestamp":1787572258806,"change":0.61,"changeRate":0.005728,"amplitude":0.006667},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.5,"latestTime":"19:34 EDT","volume":15991,"amount":1700101.25,"timestamp":1787355244635,"change":-0.2,"changeRate":-0.001878,"amplitude":0.002254},"volumeRatio":0.6132607571536373,"optionData":{"bulkOrders":[{"symbol":"XHB","call":false,"expireDate":1799989200000,"strike":"100.0","timestamp":1787333977354,"price":4.4,"volume":3000,"amount":1320000,"type":"-"}]},"impliedVol":0.2809,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","floatShares":12600016,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6132607571536373,"shares":12600016,"dividePrice":0.7136,"high":107.04,"amplitude":0.011267,"preClose":105.62,"low":105.85,"week52Low":93.57,"pbRate":"--","week52High":123.13,"institutionHeld":0,"latestPrice":106.5,"committee":0.666667,"eps":7.08,"divideRate":0.0067,"volume":1122906,"delay":0,"ttmEps":7.08,"open":106.61,"prevYearClose":102.96,"prevWeekClose":106.5,"prevMonthClose":103.69,"prevQuarterClose":115.56,"fiveDayClose":109.02,"twentyDayClose":108.44,"sixtyDayClose":103.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHB\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XHB","amount":0.159873,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-26","symbol":"XHB","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2026-03-23","symbol":"XHB","amount":0.217863,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XHB","amount":0.17994,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XHB","amount":0.157512,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.050964,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.0741659,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.066297,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.075005,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.070011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661224529","title":"伊朗称重复失败制裁无济于事，将全力应对美国经济施压","url":"https://stock-news.laohu8.com/highlight/detail?id=2661224529","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661224529?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 16:51","pubTimestamp":1787561462,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SCHO","SHV","EDV","ITB","DRV","BWX","GBIL","VGLT","BBSB","GOLY","SGOV","XLRE","TLTX","IEF","TSYW","VCSH","DBND","DBA","RETL","TLTW","USHY","XLP","XRT","NAIL","CGUS","TLH","VCIT","MUNX","CIVG","MINT","SCHH","TBIL","DRN","BSV","IYR","ISHG","FLGV","XLRI","GOVT","PBDC","TBT","UBT","ZROZ","BOND","TLTI","IEI","XHB","VDC","TYO","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661622613","title":"伊朗称将把他国支持美国经济施压视为战争行为","url":"https://stock-news.laohu8.com/highlight/detail?id=2661622613","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661622613?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 15:20","pubTimestamp":1787556053,"startTime":"0","endTime":"0","summary":"伊朗最高国家安全委员会秘书Mohsen Rezaee周日晚些时候在X上写道，“伊朗将把任何国家参与或支持美国对伊朗人民发动的经济战视为战争行为。” \n　　“如果经济战继续下去，一滴石油都不会出口，无论是通过霍尔木兹海峡，还是从波斯湾的任何地方。”\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：陈钰嘉","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-24/doc-inipkzxu6130042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BSV","BBIB","ISHG","MUNX","DRN","VGLT","PBDC","TSYW","XLRE","IYR","BBSB","DBND","USHY","CIVG","TLH","TBIL","XLP","SGOV","GBIL","GOVT","IEI","XLRI","TBJL","MINT","XHB","DBA","EDV","VCSH","SCHH","SHV","TLTX","ITB","BBLB","IGOV","BOND","CGUS","GOLY","SCHO","VDC","ZROZ","TYO","VCIT","DRV","XRT","TLTW","NAIL","TBT","TFJL","UBT","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661587247","title":"伊朗高级安全官员警告：支持美国经济战属于 “战争行为” 。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661587247","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661587247?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 10:48","pubTimestamp":1787539681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOVT","IEI","TFJL","GBIL","DRV","VCSH","SGOV","XHB","BBLB","TYO","TBT","GOLY","ITB","BOND","DRN","SHY","TLTX","EDV","DBA","NAIL","VGLT","BWZ","IGOV","UBT","BWX","RETL","ZROZ","SCHO","IEF","TLH","TLTW","DBND","VCIT","SCHH","BSV","ISHG","BBSB","IYR","TBIL","USHY","VDC","MINT","XRT","XLRE","XLRI","CGUS","MUNX","XLP","CIVG","PBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661827291","title":"伊朗外长称美国经济施压注定失败","url":"https://stock-news.laohu8.com/highlight/detail?id=2661827291","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661827291?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 23:42","pubTimestamp":1787326977,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GBIL","TLTW","TYO","XHB","EDV","GOVT","TLT","TLTX","IEF","TBT","PBDC","SCHO","VCSH","VDC","XLRI","IYR","USHY","XRT","TBIL","CIVG","MINT","SHV","NAIL","TSYW","VCIT","DRV","BBSB","IEI","ZROZ","BWX","BSV","UBT","MUNX","TLTI","GOLY","ITB","DBA","XLRE","BBIB","DRN","XLP","SGOV","CGUS","DBND","BWZ","TLH","VGLT","SCHH","TBJL","BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XHB\",params:#limit:6,delay:false,,,undefined,":[]}}