美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

房屋建筑商指数ETF-SPDR

106.50

+0.88000.83%

盘后：106.30-0.2000-0.19%19:34 EDT

成交量：112.29万

成交额：1.20亿

市值：14.11亿

市盈率：15.04

高：107.04

开：106.61

低：105.85

收：105.62

52周最高：123.13

52周最低：93.57

股本：1,325.00万

流通股本：1,325.00万

量比：0.61

换手率：8.47%

股息：0.72

股息率：0.67%

每股收益(TTM):7.08

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/XHB/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","market":"US","secType":"STK","nameCN":"房屋建筑商指数ETF-SPDR","latestPrice":106.5,"timestamp":1787342400000,"preClose":105.62,"halted":0,"volume":1122906,"hourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.5,"latestTime":"19:34 EDT","volume":15991,"amount":1700101.25,"timestamp":1787355244635,"change":-0.2,"changeRate":-0.001878,"amplitude":0.002254},"delay":0,"changeRate":0.008331755349365607,"floatShares":13250000,"shares":13250000,"eps":7.08,"marketStatus":"未开盘","change":0.88,"latestTime":"08-21 16:00:00 EDT","open":106.61,"high":107.04,"low":105.85,"amount":119702453.3436,"amplitude":0.011267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.08,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":105.62,"sharesOutstanding":15000016,"nav":106.513005,"aum":1352716870.85,"dividendRate":0.006744,"bidAskSpread":0.000598,"preHourTrading":{"tag":"盘前","latestPrice":106.27,"preClose":105.62,"latestTime":"09:16 EDT","volume":7,"amount":741.28999,"timestamp":1787318183983,"change":0.65,"changeRate":0.006154,"amplitude":0.006154},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.5,"latestTime":"19:34 EDT","volume":15991,"amount":1700101.25,"timestamp":1787355244635,"change":-0.2,"changeRate":-0.001878,"amplitude":0.002254},"volumeRatio":0.6132607571536373,"optionData":{"bulkOrders":[{"symbol":"XHB","call":false,"expireDate":1799989200000,"strike":"100.0","timestamp":1787333977354,"price":4.4,"volume":3000,"amount":1320000,"type":"-"}]},"impliedVol":0.2809,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","floatShares":13250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6132607571536373,"shares":13250000,"dividePrice":0.7182,"high":107.04,"amplitude":0.011267,"preClose":105.62,"low":105.85,"week52Low":93.57,"pbRate":"--","week52High":123.13,"institutionHeld":0,"latestPrice":106.5,"eps":7.08,"divideRate":0.006744,"volume":1122906,"delay":0,"ttmEps":7.08,"open":106.61,"prevYearClose":102.96,"prevWeekClose":109.02,"prevMonthClose":103.69,"prevQuarterClose":115.56,"fiveDayClose":109.02,"twentyDayClose":108.44,"sixtyDayClose":103.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHB\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XHB","amount":0.159873,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-26","symbol":"XHB","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2026-03-23","symbol":"XHB","amount":0.217863,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XHB","amount":0.17994,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XHB","amount":0.157512,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.050964,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.0741659,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.066297,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.075005,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.070011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XHB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}