美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

房屋建筑商指数ETF-SPDR

100.53

+0.45000.45%

盘后：100.890.3600+0.36%19:42 EDT

成交量：268.54万

成交额：2.70亿

市值：14.78亿

市盈率：14.20

高：101.68

开：101.12

低：99.89

收：100.08

52周最高：123.13

52周最低：84.48

股本：1,470.00万

流通股本：1,470.00万

量比：1.08

换手率：18.27%

股息：0.80

股息率：0.80%

每股收益(TTM):7.08

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XHB/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","market":"US","secType":"STK","nameCN":"房屋建筑商指数ETF-SPDR","latestPrice":100.53,"timestamp":1773432000000,"preClose":100.08,"halted":0,"volume":2685432,"hourTrading":{"tag":"盘后","latestPrice":100.89,"preClose":100.53,"latestTime":"19:42 EDT","volume":2127,"amount":213717.6675,"timestamp":1773445354652,"change":0.36,"changeRate":0.003581,"amplitude":0.006665},"delay":0,"changeRate":0.00449640287769787,"floatShares":14700016,"shares":14700016,"eps":7.08,"marketStatus":"休市中","change":0.45,"latestTime":"03-13 16:00:00 EDT","open":101.12,"high":101.68,"low":99.89,"amount":270036917.84136,"amplitude":0.017886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.08,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":100.08,"sharesOutstanding":15000016,"nav":100.071113,"aum":1431018515.91,"dividendRate":0.007964,"bidAskSpread":0.000464,"preHourTrading":{"tag":"盘前","latestPrice":101.3,"preClose":100.08,"latestTime":"09:29 EDT","volume":117,"amount":11854.7325,"timestamp":1773408599999,"change":1.22,"changeRate":0.01219,"amplitude":0.017378},"postHourTrading":{"tag":"盘后","latestPrice":100.89,"preClose":100.53,"latestTime":"19:42 EDT","volume":2127,"amount":213717.6675,"timestamp":1773445354652,"change":0.36,"changeRate":0.003581,"amplitude":0.006665},"volumeRatio":1.0787967910207654,"optionData":{"bulkOrders":[{"symbol":"XHB","call":true,"expireDate":1777003200000,"strike":"110.0","timestamp":1773419673660,"price":1.52,"volume":6500,"amount":988000,"type":"+"},{"symbol":"XHB","call":true,"expireDate":1777003200000,"strike":"110.0","timestamp":1773426120426,"price":1.56,"volume":2060,"amount":321360,"type":"+"}]},"impliedVol":0.4213,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","floatShares":14700016,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0787967910207654,"shares":14700016,"dividePrice":0.8006,"high":101.68,"amplitude":0.017886,"preClose":100.08,"low":99.89,"week52Low":84.48,"pbRate":"--","week52High":123.13,"institutionHeld":0,"latestPrice":100.53,"eps":7.08,"divideRate":0.007964,"volume":2685432,"delay":0,"ttmEps":7.08,"open":101.12,"prevYearClose":102.96,"prevWeekClose":105.55,"prevMonthClose":115.34,"prevQuarterClose":102.96,"fiveDayClose":105.55,"twentyDayClose":119.11,"sixtyDayClose":107.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHB\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XHB","amount":0.17994,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XHB","amount":0.157512,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XHB","amount":0.151282,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XHB","amount":0.313029,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XHB","amount":0.178813,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHB\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.052055,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.050547,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.050964,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.0741659,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.066297,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XHB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}