美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小米集团ADR

34.19

+0.29000.86%

成交量：26.43万

成交额：905.94万

市值：1,703.51亿

市盈率：41.53

高：34.49

开：34.31

低：34.14

收：33.90

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

港股期权 | 30万张期权半日活跃，腾讯4.9万张领跑！阿里PUT与美团CALL异动明显

老虎资讯综合

各大厂纷纷着手布局稳定币

老虎资讯综合

小米集团董事长雷军发文称，小米YU7将于6月底发布

老虎资讯综合

小米汽车高管辟谣高阶驾驶培训出现致命车祸

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XIACY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XIACY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XIACY\",,,,,undefined,":{"symbol":"XIACY","market":"US","secType":"STK","nameCN":"小米集团ADR","latestPrice":34.19,"timestamp":1750449600000,"preClose":33.9,"halted":0,"volume":264321,"delay":15,"floatShares":3276903670,"shares":4982479722,"eps":0.823241,"marketStatus":"休市中","change":0.29,"latestTime":"06-20 16:00:00 EDT 延时","open":34.31,"high":34.49,"low":34.14,"amount":9059355.289399996,"amplitude":0.010324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.823241,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":5,"exchange":"PINK","adjPreClose":33.9,"volumeRatio":0.958369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XIACY\",,,,,undefined,":{"symbol":"XIACY","floatShares":3276903670,"roa":"4.58%","roe":"14.87%","lyrEps":0.652813,"volumeRatio":0.958369,"shares":4982479722,"dividePrice":0,"high":34.49,"amplitude":0.010324,"preClose":33.9,"low":34.14,"week52Low":9.6,"pbRate":"5.10","psRate":"3.04","week52High":39.66,"institutionHeld":0,"latestPrice":34.19,"eps":0.823241,"divideRate":0,"volume":264321,"delay":15,"ttmEps":0.823241,"open":34.31,"prevYearClose":21.86,"prevWeekClose":32.85,"prevMonthClose":32.02,"prevQuarterClose":31.63,"fiveDayClose":33.41,"twentyDayClose":34.5,"sixtyDayClose":34.2812},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XIACY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XIACY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152327460","title":"港股期权 | 30万张期权半日活跃，腾讯4.9万张领跑！阿里PUT与美团CALL异动明显","url":"https://stock-news.laohu8.com/highlight/detail?id=1152327460","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152327460?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 12:45","pubTimestamp":1750221933,"startTime":"0","endTime":"0","summary":"二、异动观察$腾讯控股$早盘下跌1.75%，期权方面：半日成交超4.9万张合约，其中于7月30日到期行权价530港元的认购期权成交量居前，成交近6500张合约。","market":"us","thumbnail":"https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1fe583f4fe2e39480024b548fc4771d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","HSTECH","HSI","XIACY","03690","00700"],"gpt_icon":1},{"id":"1189215034","title":"各大厂纷纷着手布局稳定币","url":"https://stock-news.laohu8.com/highlight/detail?id=1189215034","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189215034?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 14:18","pubTimestamp":1750054692,"startTime":"0","endTime":"0","summary":"最近，“稳定币”概念火爆，蚂蚁、京东、小米等大厂纷纷瞄准布局，22家券商3天内发布近30篇研报。大厂纷纷布局稳定币近日，稳定币成为资本市场追捧对象，很多互联网大厂高呼入局。5月30日，香港特别行政区政府在宪报上刊登《稳定币条例》，这意味着《稳定币条例》正式成为法例。稳定币的市场规模增长迅猛。渣打银行预测，稳定币供应量有望增至2028年的2万亿美元。","market":"sh","thumbnail":"https://static.tigerbbs.com/ebecc10c44c4e2a7e9c5e837d364b637","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ebecc10c44c4e2a7e9c5e837d364b637"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9ae5d51fe9229457e5bf306e56a5b744","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/t2VL7V4CdHF3DpijmRKX5g","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","JD","01810","XIACY"],"gpt_icon":1},{"id":"1104730028","title":"小米集团董事长雷军发文称，小米YU7将于6月底发布","url":"https://stock-news.laohu8.com/highlight/detail?id=1104730028","media":"老虎资讯综合","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104730028?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 08:39","pubTimestamp":1750034346,"startTime":"0","endTime":"0","summary":"6月16日，雷军在微博发文表示，小米YU7将于6月底发布，还有很多重磅新品同场一起发布，比如搭载玄戒O1芯片的第二款平板：小米平板7S Pro。","market":"us","thumbnail":"https://static.tigerbbs.com/bb44f0df3fb7312ee913474e800cc495","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bb44f0df3fb7312ee913474e800cc495"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5f3b2fe82ce743e836d2b3b6632c0f56","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"小米集团董事长雷军发文称，小米YU7将于6月底发布","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","XIACY"],"gpt_icon":0},{"id":"1126167006","title":"小米汽车高管辟谣高阶驾驶培训出现致命车祸","url":"https://stock-news.laohu8.com/highlight/detail?id=1126167006","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126167006?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 08:54","pubTimestamp":1749516841,"startTime":"0","endTime":"0","summary":"针对网传小米汽车高阶驾驶培训出现致命车祸，小米汽车副总裁李肖爽6月10日在微博发文辟谣称，近日有大量小号在各平台广泛散播事故图片，并用尽话术污名化培训项目，甚至不惜捏造伤亡的谣言，严重误导公众，性质极其恶劣，对此将启动法律程序，追究造谣者法律责任。随后，小米集团公关部总经理王化转发该条微博并表示，昨日已经全部完成取证，并已启动法律程序。","market":"us","thumbnail":"https://static.tigerbbs.com/99b330c7a5fe2b62c4d008bd67f85ddd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/99b330c7a5fe2b62c4d008bd67f85ddd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIUmain","01810","XIACY"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XIACY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"XIACY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-18","symbol":"XIACY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-05-23","symbol":"XIACY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716451200000,"name":null,"time":"盘前","dateTimestamp":1716436800000,"actualEps":null},{"market":"US","date":"2024-03-19","symbol":"XIACY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"pre","actualEps":null},{"date":"2022-08-19","symbol":"XIACY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1660896000000,"name":null,"time":"","dateTimestamp":1660881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XIACY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XIACY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.359,"buy":0.5641,"hold":0.0513,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5641,"analysts":39,"updateTime":1750219200000}}}