美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

XL Fleet Corp

1.14

+0.0000

成交量：- -

成交额：284.38万

市值：1.64亿

市盈率：-3.12

高：1.14

开：1.14

低：1.14

收：1.14

数据加载中...

总览公司新闻公告

公司资料

公司名字：

XL Fleet Corp

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.xlfleet.com

邮编：

- -

电话：

- -

传真：

- -

简介：

XL Fleet Corp.于2019年3月20日在特拉华州注册成立。该是北美地区为商用和市政车队提供汽车电气化解决方案的领先供应商，其客户包括可口可乐公司、威瑞森、耶鲁大学和波士顿市等，累计行驶里程超过1.4亿英里。他们的电力驱动系统可以将燃油经济性提高25-50%，并将二氧化碳排放量降低20-33%，降低运营成本，在提高车队运营的同时实现可持续发展目标。该公司的电力驱动系统被《时代》杂志评为2019年最佳发明之一。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XL\",,,,,undefined,":{"symbol":"XL","market":"US","secType":"STK","nameCN":"XL Fleet Corp","latestPrice":1.14,"timestamp":1668200400000,"preClose":1.14,"halted":8,"volume":0,"delay":0,"floatShares":110315102,"shares":143863062,"eps":-0.365713,"marketStatus":"交易中","change":0,"latestTime":"04-30 12:01:43 EDT","open":1.14,"high":1.14,"low":1.14,"amount":2843832.6482511996,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.365713,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"symbolChange":{"newSymbol":"SPRU","executeDate":"2022-11-14"},"adr":0,"adrRate":0,"listingDate":1567483200000,"exchange":"NYSE","adjPreClose":1.14,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XL\",,,,,undefined,":{"symbol":"XL","floatShares":110315102,"roa":"-5.75%","roe":"-17.82%","lyrEps":0.207933,"shares":143863062,"dividePrice":0,"high":1.14,"amplitude":0,"preClose":1.14,"low":1.14,"week52Low":0.69,"pbRate":"0.52","psRate":"6.79","week52High":6.38,"institutionHeld":0,"latestPrice":1.14,"eps":-0.365713,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.365713,"open":1.14},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.xlfleet.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XL Fleet Corp.于2019年3月20日在特拉华州注册成立。该是北美地区为商用和市政车队提供汽车电气化解决方案的领先供应商，其客户包括可口可乐公司、威瑞森、耶鲁大学和波士顿市等，累计行驶里程超过1.4亿英里。他们的电力驱动系统可以将燃油经济性提高25-50%，并将二氧化碳排放量降低20-33%，降低运营成本，在提高车队运营的同时实现可持续发展目标。该公司的电力驱动系统被《时代》杂志评为2019年最佳发明之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.18153},{"month":2,"riseRate":0,"avgChangeRate":-0.114735},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.118581},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.178739},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.040504},{"month":6,"riseRate":0.666667,"avgChangeRate":0.059767},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.032475},{"month":8,"riseRate":0,"avgChangeRate":-0.038736},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.052253},{"month":10,"riseRate":0.25,"avgChangeRate":-0.086729},{"month":11,"riseRate":0.5,"avgChangeRate":0.166722},{"month":12,"riseRate":0.666667,"avgChangeRate":0.141095}],"exchange":"NYSE","name":"XL Fleet Corp","nameEN":"XL Fleet Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-14","symbol":"XL","oldSymbol":"XL","defaultRemindTime":1668436200000,"newSymbol":"SPRU","exchange":"NYSE","type":"symbolChange","dateTimestamp":1668402000000},{"market":"US","date":"2022-08-09","symbol":"XL","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1660017600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2022-05-10","symbol":"XL","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1652155200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2022-03-01","symbol":"XL","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1646110800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2021-11-15","symbol":"XL","fiscalQuarterEnding":"2021/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1636952400000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XL","date":"2022-11-10","current":-2.26578,"percent":0.417978,"low":-146.959771,"twenty":-4.245922,"median":9.232347,"eighty":87.685235,"high":164.722638,"avg":27.298234,"sd":69.320164,"marketCap":116529080},"quantilePoints":[{"date":"2020-12-31","current":-124.83915,"twenty":-141.593878,"median":-133.545038,"eighty":-128.321505,"marketCap":2963931098},{"date":"2021-01-08","current":-120.951615,"twenty":-138.910931,"median":-129.192094,"eighty":-123.284136,"marketCap":2871633244},{"date":"2021-01-15","current":-118.542438,"twenty":-128.321505,"median":-120.568337,"eighty":-115.662378,"marketCap":2814434573},{"date":"2021-01-22","current":-105.072951,"twenty":-123.284136,"median":-116.297524,"eighty":-109.037142,"marketCap":2494642007},{"date":"2021-01-29","current":-104.525411,"twenty":-120.798304,"median":-114.32638,"eighty":-107.328817,"marketCap":2481642310},{"date":"2021-02-05","current":-112.026711,"twenty":-120.721648,"median":-113.943101,"eighty":-107.635439,"marketCap":2659738169},{"date":"2021-02-12","current":-108.139176,"twenty":-119.352798,"median":-112.656382,"eighty":-108.204881,"marketCap":2567440315},{"date":"2021-02-19","current":-99.104764,"twenty":-117.644472,"median":-111.67081,"eighty":-107.285014,"marketCap":2352945301},{"date":"2021-02-26","current":-79.612335,"twenty":-115.771886,"median":-109.946058,"eighty":-104.131182,"marketCap":1890156060},{"date":"2021-03-05","current":-65.704816,"twenty":-114.87392,"median":-108.659339,"eighty":-87.902093,"marketCap":1559963736},{"date":"2021-03-12","current":-69.701859,"twenty":-114.403035,"median":-108.139176,"eighty":-79.634237,"marketCap":1654861529},{"date":"2021-03-19","current":-65.321538,"twenty":-113.866445,"median":-105.784753,"eighty":-73.830312,"marketCap":1550863947},{"date":"2021-03-26","current":-54.261227,"twenty":-113.505069,"median":-104.196887,"eighty":-67.029863,"marketCap":1288270051},{"date":"2021-04-01","current":-45.616539,"twenty":-113.286053,"median":-97.653783,"eighty":-65.157276,"marketCap":1167372862},{"date":"2021-04-09","current":-46.584185,"twenty":-112.026711,"median":-87.332651,"eighty":-60.065152,"marketCap":1192135883},{"date":"2021-04-16","current":-35.930159,"twenty":-111.698187,"median":-79.913482,"eighty":-51.961558,"marketCap":919488703},{"date":"2021-04-23","current":-36.419375,"twenty":-111.643433,"median":-77.586437,"eighty":-46.584185,"marketCap":932008216},{"date":"2021-04-30","current":-37.669592,"twenty":-110.219828,"median":-72.193166,"eighty":-42.88789,"marketCap":964002528},{"date":"2021-05-07","current":-32.886152,"twenty":-109.946058,"median":-69.701859,"eighty":-40.224384,"marketCap":841589509},{"date":"2021-05-14","current":-30.440074,"twenty":-109.28901,"median":-65.513177,"eighty":-38.539308,"marketCap":778991942},{"date":"2021-05-21","current":21.982714,"twenty":-108.796224,"median":-64.66449,"eighty":-36.419375,"marketCap":940354559},{"date":"2021-05-28","current":125.28958,"twenty":-108.522454,"median":-60.612692,"eighty":-35.223515,"marketCap":972497723},{"date":"2021-06-04","current":143.751421,"twenty":-108.303438,"median":-55.821716,"eighty":-33.516696,"marketCap":1115798531},{"date":"2021-06-11","current":156.119062,"twenty":-108.161078,"median":-51.961558,"eighty":-32.157764,"marketCap":1211796161},{"date":"2021-06-18","current":142.675974,"twenty":-107.000293,"median":-47.547327,"eighty":20.603916,"marketCap":1107450912},{"date":"2021-06-25","current":157.552992,"twenty":-105.970917,"median":-45.616539,"eighty":41.075978,"marketCap":1222926321},{"date":"2021-07-02","current":144.109904,"twenty":-105.215311,"median":-43.349927,"eighty":123.999044,"marketCap":1118581071},{"date":"2021-07-09","current":138.015704,"twenty":-104.744427,"median":-40.795135,"eighty":138.0874,"marketCap":1071277892},{"date":"2021-07-16","current":122.780204,"twenty":-104.131182,"median":-40.224384,"eighty":133.176192,"marketCap":953019943},{"date":"2021-07-23","current":124.931098,"twenty":-101.010204,"median":-38.70238,"eighty":129.949851,"marketCap":969715183},{"date":"2021-07-30","current":122.600963,"twenty":-97.363586,"median":-37.669592,"eighty":128.014046,"marketCap":951628673},{"date":"2021-08-06","current":119.553863,"twenty":-91.734873,"median":-36.691161,"eighty":125.863152,"marketCap":927977083},{"date":"2021-08-13","current":127.480377,"twenty":-87.902093,"median":-35.495301,"eighty":127.348891,"marketCap":989502689},{"date":"2021-08-20","current":72.834274,"twenty":-83.718886,"median":-35.006085,"eighty":126.938599,"marketCap":786027488},{"date":"2021-08-27","current":86.00643,"twenty":-81.079743,"median":-33.701511,"eighty":126.436724,"marketCap":928181396},{"date":"2021-09-03","current":87.556096,"twenty":-80.061318,"median":-33.049223,"eighty":125.28958,"marketCap":944905385},{"date":"2021-09-10","current":84.456765,"twenty":-79.667089,"median":-32.587187,"eighty":125.28958,"marketCap":911457407},{"date":"2021-09-17","current":80.324324,"twenty":-79.612335,"median":-31.255433,"eighty":125.110339,"marketCap":866860102},{"date":"2021-09-24","current":83.294516,"twenty":-77.586437,"median":21.120966,"eighty":125.110339,"marketCap":898914415},{"date":"2021-10-01","current":79.549491,"twenty":-75.889062,"median":22.278793,"eighty":124.931098,"marketCap":858498108},{"date":"2021-10-08","current":71.542886,"twenty":-73.315624,"median":71.736594,"eighty":124.393375,"marketCap":772090831},{"date":"2021-10-15","current":71.801164,"twenty":-71.070709,"median":71.15547,"eighty":124.034892,"marketCap":774878162},{"date":"2021-10-22","current":71.413748,"twenty":-70.80789,"median":71.15547,"eighty":123.748106,"marketCap":770697165},{"date":"2021-10-29","current":71.801164,"twenty":-69.909924,"median":71.026331,"eighty":123.389624,"marketCap":774878162},{"date":"2021-11-05","current":71.413748,"twenty":-67.029863,"median":71.15547,"eighty":123.317927,"marketCap":770697165},{"date":"2021-11-12","current":70.509776,"twenty":-65.836226,"median":71.090901,"eighty":122.887749,"marketCap":760941504},{"date":"2021-11-19","current":121.091463,"twenty":-65.398194,"median":71.413748,"eighty":123.389624,"marketCap":670604524},{"date":"2021-11-26","current":117.818721,"twenty":-65.222981,"median":71.542886,"eighty":123.819803,"marketCap":652480077},{"date":"2021-12-03","current":106.993497,"twenty":-64.861604,"median":71.801164,"eighty":123.46132,"marketCap":592529985},{"date":"2021-12-10","current":106.741747,"twenty":-64.040294,"median":71.930303,"eighty":123.317927,"marketCap":591135796},{"date":"2021-12-17","current":95.413024,"twenty":-62.145805,"median":72.446858,"eighty":122.995293,"marketCap":528397327},{"date":"2021-12-23","current":87.357043,"twenty":-60.722201,"median":72.963413,"eighty":122.780204,"marketCap":483783305},{"date":"2021-12-31","current":89.371038,"twenty":-58.991974,"median":73.738246,"eighty":122.708508,"marketCap":494936811},{"date":"2022-01-07","current":75.776571,"twenty":-56.133814,"median":75.341797,"eighty":122.529267,"marketCap":419650648},{"date":"2022-01-14","current":69.482836,"twenty":-54.195522,"median":74.769573,"eighty":122.350025,"marketCap":384795943},{"date":"2022-01-21","current":52.867375,"twenty":-53.669884,"median":73.738246,"eighty":122.206632,"marketCap":292779522},{"date":"2022-01-28","current":45.314893,"twenty":-51.611132,"median":72.963413,"eighty":121.955694,"marketCap":250953876},{"date":"2022-02-04","current":46.825389,"twenty":-49.826152,"median":72.503828,"eighty":121.438705,"marketCap":259319005},{"date":"2022-02-11","current":45.566642,"twenty":-47.994755,"median":71.930303,"eighty":120.999032,"marketCap":252348064},{"date":"2022-02-18","current":43.804396,"twenty":-46.758128,"median":71.801164,"eighty":120.521765,"marketCap":242588746},{"date":"2022-02-25","current":46.825389,"twenty":-46.584185,"median":71.801164,"eighty":120.091586,"marketCap":259319005},{"date":"2022-03-04","current":9.774398,"twenty":-45.616539,"median":71.478317,"eighty":119.912345,"marketCap":281404920},{"date":"2022-03-11","current":12.033807,"twenty":-45.442682,"median":71.15547,"eighty":119.553863,"marketCap":346453294},{"date":"2022-03-18","current":11.640866,"twenty":-43.811964,"median":70.897193,"eighty":119.19538,"marketCap":335140533},{"date":"2022-03-25","current":10.509162,"twenty":-42.88789,"median":70.768054,"eighty":118.478416,"marketCap":302558764},{"date":"2022-04-01","current":9.772538,"twenty":-40.876671,"median":70.37393,"eighty":118.32222,"marketCap":281351374},{"date":"2022-04-08","current":9.183239,"twenty":-40.713599,"median":69.476666,"eighty":117.818721,"marketCap":264385462},{"date":"2022-04-14","current":8.839482,"twenty":-40.539656,"median":68.923843,"eighty":117.818721,"marketCap":254488680},{"date":"2022-04-22","current":7.464451,"twenty":-40.278741,"median":68.05614,"eighty":117.629512,"marketCap":214901552},{"date":"2022-04-29","current":7.317127,"twenty":-39.093753,"median":61.930353,"eighty":116.96582,"marketCap":210660074},{"date":"2022-05-06","current":7.366235,"twenty":-38.724123,"median":55.269587,"eighty":116.280969,"marketCap":212073900},{"date":"2022-05-13","current":-3.610478,"twenty":-38.70238,"median":53.119124,"eighty":114.665039,"marketCap":177639122},{"date":"2022-05-20","current":-3.639362,"twenty":-38.571922,"median":51.734503,"eighty":112.280234,"marketCap":179060235},{"date":"2022-05-27","current":-3.581594,"twenty":-37.843535,"median":50.60163,"eighty":110.971137,"marketCap":176218009},{"date":"2022-06-03","current":-3.957084,"twenty":-37.310834,"median":48.839384,"eighty":109.259242,"marketCap":194692478},{"date":"2022-06-10","current":-4.505876,"twenty":-37.006433,"median":47.580637,"eighty":107.496996,"marketCap":221693624},{"date":"2022-06-17","current":-3.466059,"twenty":-36.636804,"median":46.825389,"eighty":106.842447,"marketCap":170533557},{"date":"2022-06-24","current":-3.899316,"twenty":-36.223689,"median":46.694625,"eighty":106.641047,"marketCap":191850252},{"date":"2022-07-01","current":-3.32164,"twenty":-35.756216,"median":46.070141,"eighty":105.986499,"marketCap":163427992},{"date":"2022-07-08","current":-3.466059,"twenty":-35.451815,"median":45.566642,"eighty":104.778102,"marketCap":170533557},{"date":"2022-07-15","current":-3.523826,"twenty":-35.267001,"median":44.559644,"eighty":102.764107,"marketCap":173375783},{"date":"2022-07-22","current":-3.754897,"twenty":-35.136543,"median":42.797398,"eighty":101.857809,"marketCap":184744687},{"date":"2022-07-29","current":-3.55271,"twenty":-34.571227,"median":22.307902,"eighty":101.30396,"marketCap":174796896},{"date":"2022-08-05","current":-4.245922,"twenty":-33.679768,"median":22.129049,"eighty":100.448013,"marketCap":208903608},{"date":"2022-08-12","current":-3.629595,"twenty":-33.658025,"median":21.982714,"eighty":100.196263,"marketCap":186670062},{"date":"2022-08-19","current":-3.546474,"twenty":-33.440596,"median":11.837336,"eighty":98.434017,"marketCap":182395175},{"date":"2022-08-22","current":-3.380233,"twenty":-33.364495,"median":11.640866,"eighty":97.930519,"marketCap":173845401},{"date":"2022-09-01","current":-3.103165,"twenty":-33.147066,"median":11.468954,"eighty":96.722121,"marketCap":159595778},{"date":"2022-09-06","current":-3.103165,"twenty":-33.081838,"median":11.444396,"eighty":96.520722,"marketCap":159595778},{"date":"2022-09-16","current":-3.159518,"twenty":-32.864409,"median":10.928662,"eighty":95.715123,"marketCap":162494000},{"date":"2022-09-23","current":-2.547466,"twenty":-32.733951,"median":10.853952,"eighty":95.010225,"marketCap":131016180},{"date":"2022-09-30","current":-2.516989,"twenty":-32.157764,"median":10.560279,"eighty":92.593431,"marketCap":129448760},{"date":"2022-10-07","current":-2.483157,"twenty":-31.385891,"median":10.165404,"eighty":89.163016,"marketCap":127708780},{"date":"2022-10-14","current":-2.236827,"twenty":-31.092361,"median":9.968971,"eighty":88.287201,"marketCap":115040000},{"date":"2022-10-21","current":-2.159936,"twenty":-25.253234,"median":9.772538,"eighty":88.078535,"marketCap":111085500},{"date":"2022-10-28","current":-2.261152,"twenty":-4.505876,"median":9.627045,"eighty":87.917684,"marketCap":116291060},{"date":"2022-11-04","current":-2.292747,"twenty":-4.453885,"median":9.405114,"eighty":87.788545,"marketCap":117916000},{"date":"2022-11-10","current":-2.26578,"twenty":-4.245922,"median":9.232347,"eighty":87.685235,"marketCap":116529080}],"updateTime":1746000363695}}}