美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

XL Fleet Corp

1.14

+0.0000

成交量：- -

成交额：284.38万

市值：1.64亿

市盈率：-3.12

高：1.14

开：1.14

低：1.14

收：1.14

数据加载中...

总览公司新闻公告

Destination XL Group(DXLG.US)假日销售额达1.117亿美元上调2022财年指引

【山东】2022年头盔产品质量省级监督抽查结果

中国质量新闻网

Xl Fleet Corp盘中异动早盘大幅下跌5.77%

自选股智能写手

Xl Fleet Corp盘中异动早盘快速跳水5.48%报0.730美元

自选股智能写手

Xl Fleet Corp盘中异动下午盘急速下跌5.22%报0.797美元

自选股智能写手

Xl Fleet Corp盘中异动股价大涨5.00%

自选股智能写手

Surface Duo 2已成功刷入Win11 ARM系统，Lumia 950/XL项目面临终结

印尼电信公司XL Axiata：采用华为技术可降低26%用电量

Xl Fleet Corp盘中异动快速下挫5.19%报1.16美元

自选股智能写手

Xl Fleet Corp盘中异动大幅拉升5.13%

自选股智能写手

谷歌Pixel 4/4 XL被Android Beta计划移除，将无法获得下个大版本更新

Xl Fleet Corp盘中异动快速拉升5.08%报1.23美元

自选股智能写手

Xl Fleet Corp盘中异动临近收盘大幅跳水5.33%报1.16美元

自选股智能写手

Xl Fleet Corp盘中异动早盘快速下挫5.07%报1.31美元

自选股智能写手

Xl Fleet Corp盘中异动早盘急速下跌5.00%

自选股智能写手

Xl Fleet Corp盘中异动下午盘大幅跳水5.11%

自选股智能写手

Xl Fleet Corp盘中异动急速下挫5.54%

自选股智能写手

Xl Fleet Corp盘中异动早盘大幅下跌5.30%报1.43美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XL\",,,,,undefined,":{"symbol":"XL","market":"US","secType":"STK","nameCN":"XL Fleet Corp","latestPrice":1.14,"timestamp":1668200400000,"preClose":1.14,"halted":8,"volume":0,"delay":0,"floatShares":110315102,"shares":143863062,"eps":-0.365713,"marketStatus":"交易中","change":0,"latestTime":"04-30 09:54:47 EDT","open":1.14,"high":1.14,"low":1.14,"amount":2843832.6482511996,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.365713,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"symbolChange":{"newSymbol":"SPRU","executeDate":"2022-11-14"},"adr":0,"adrRate":0,"listingDate":1567483200000,"exchange":"NYSE","adjPreClose":1.14,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XL\",,,,,undefined,":{"symbol":"XL","floatShares":110315102,"roa":"-5.75%","roe":"-17.82%","lyrEps":0.207933,"shares":143863062,"dividePrice":0,"high":1.14,"amplitude":0,"preClose":1.14,"low":1.14,"week52Low":0.69,"pbRate":"0.52","psRate":"6.79","week52High":6.38,"institutionHeld":0,"latestPrice":1.14,"eps":-0.365713,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.365713,"open":1.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2302771837","title":"Destination XL Group(DXLG.US)假日销售额达1.117亿美元 上调2022财年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2302771837","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2302771837?lang=zh_cn&edition=fundamental","pubTime":"2023-01-09 21:15","pubTimestamp":1673270102,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Destination XL Group周一更新了业绩指引。该零售商预计，在截至1月1日的9周假日期间，总销售额为1.117亿美元，可比销售额增长7.5%，其中门店的可比销售额增长8.9%，直营业务的可比销售额增长4.9%。据悉，Destination XL Group是一家男装和鞋类的零售商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/859350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XL","BK4562","BK4124","DXLG","BK4094"],"gpt_icon":0},{"id":"2278053207","title":"【山东】2022年头盔产品质量省级监督抽查结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2278053207","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2278053207?lang=zh_cn&edition=fundamental","pubTime":"2022-10-27 10:21","pubTimestamp":1666837280,"startTime":"0","endTime":"0","summary":"中国质量新闻网讯 据山东省市场监管局网站10月26日消息，2022年第1批省级监督抽查共抽查流通领域头盔产品共50批次。对本次抽查发现的不合格产品销售者，山东省市场监督管理局已责成相关市场监督管理部门依据《中华人民共和国产品质量法》《产品质量监督抽查管理暂行办法》以及国家市场监督管理总局、山东省市场监督管理局关于监督抽查的有关规定做好不合格结果处理工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/jjxw/2022-10-27/doc-imqqsmrp3924830.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/jjxw/2022-10-27/doc-imqqsmrp3924830.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["L","BK4124","BK4107","M","BK4562","XL","BK4103","LU0053666078.USD"],"gpt_icon":0},{"id":"2278202601","title":"Xl Fleet Corp盘中异动 早盘大幅下跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2278202601","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2278202601?lang=zh_cn&edition=fundamental","pubTime":"2022-10-24 21:36","pubTimestamp":1666618575,"startTime":"0","endTime":"0","summary":"北京时间2022年10月24日21时36分，Xl Fleet Corp股票出现波动，股价大幅跳水5.77%。Xl Fleet Corp股票所在的汽车配件行业中，整体涨幅为0.74%。其相关个股中，达纳、西港燃料、Worksport Ltd涨幅较大，Cooper-Standard Holdings Inc、Standard Motor Products Inc、Quantumscape Corporation较为活跃，换手率分别为0.19%、0.16%、0.10%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Xl Fleet Corp、Aeva Technologies Inc，振幅分别为41.49%、5.78%、5.53%。Xl Fleet Corp公司简介：XL Fleet Corp是北美商用车车队电气化解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221024213615829b9aea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221024213615829b9aea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4562","XL"],"gpt_icon":0},{"id":"2277409491","title":"Xl Fleet Corp盘中异动 早盘快速跳水5.48%报0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2277409491","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2277409491?lang=zh_cn&edition=fundamental","pubTime":"2022-10-21 22:18","pubTimestamp":1666361921,"startTime":"0","endTime":"0","summary":"北京时间2022年10月21日22时18分，Xl Fleet Corp股票出现异动，股价大幅下跌5.48%。截至发稿，该股报0.730美元/股，成交量8.4772万股，换手率0.06%，振幅4.09%。Xl Fleet Corp股票所在的汽车配件行业中，整体涨幅为1.72%。Xl Fleet Corp公司简介：XL Fleet Corp是北美商用车车队电气化解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221021221841805c8574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221021221841805c8574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","XL","BK4124"],"gpt_icon":0},{"id":"2276019334","title":"Xl Fleet Corp盘中异动 下午盘急速下跌5.22%报0.797美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2276019334","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2276019334?lang=zh_cn&edition=fundamental","pubTime":"2022-10-18 02:21","pubTimestamp":1666030885,"startTime":"0","endTime":"0","summary":"北京时间2022年10月18日02时21分，Xl Fleet Corp股票出现异动，股价急速跳水5.22%。截至发稿，该股报0.797美元/股，成交量44.2252万股，换手率0.31%，振幅5.95%。Xl Fleet Corp股票所在的汽车配件行业中，整体涨幅为3.31%。Xl Fleet Corp公司简介：XL Fleet Corp是北美商用车车队电气化解决方案的供应商。消息层面，截至02时21分，Xl Fleet Corp股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210180221268468ef46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210180221268468ef46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","XL","BK4562"],"gpt_icon":0},{"id":"2275956491","title":"Xl Fleet Corp盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2275956491","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2275956491?lang=zh_cn&edition=fundamental","pubTime":"2022-10-15 00:52","pubTimestamp":1665766335,"startTime":"0","endTime":"0","summary":"北京时间2022年10月15日00时52分，Xl Fleet Corp股票出现波动，股价大幅上涨5.00%。Xl Fleet Corp股票所在的汽车配件行业中，整体跌幅为1.50%。其相关个股中，Worksport Ltd C/Wts 01/06/2026 、Aeye Inc C/Wts 30/09/2027 、Xl Fleet Corp涨幅较大，Atlis Motor Vehicles Inc、Quantumscape Corporation、Luminar Technologies Inc较为活跃，换手率分别为0.93%、0.91%、0.66%，振幅较大的相关个股有Gogoro Inc、Atlis Motor Vehicles Inc、Aeva Technologies Inc，振幅分别为14.95%、14.23%、10.46%。Xl Fleet Corp公司简介：XL Fleet Corp是北美商用车车队电气化解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210150052158468d6b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210150052158468d6b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4562","XL"],"gpt_icon":0},{"id":"2274858128","title":"Surface Duo 2已成功刷入Win11 ARM系统，Lumia 950/XL项目面临终结","url":"https://stock-news.laohu8.com/highlight/detail?id=2274858128","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2274858128?lang=zh_cn&edition=fundamental","pubTime":"2022-10-10 07:38","pubTimestamp":1665358690,"startTime":"0","endTime":"0","summary":"在今年 9 月底，开发者 Gustave Monce 表示正研究 Surface Duo 2 UEFI 相关项目。最显著的变化是 Surface Duo 2 可在 UEFI 下完全正常运行，UEFI 是运行 Windows 的关键部分。而现在好消息是，Surface Duo 2 刷入 Windows 11 ARM 系统已取得重要进展，能够进入 Windows 11 系统了。Surface Duo 2 采用较新的高通骁龙 888 处理器。但近期开发者 Xeno 发现，最近的 Windows 11 Dev 预览版拒绝在 Lumia 950 XL 上运行。《黑客开发者宣布将停止更新 Lumia 950 / XL 手机的 Win11/10 ARM 移植刷机项目》","market":"hk","thumbnail":"https://k.sinaimg.cn/n/tech/667/w400h267/20221010/7780-ac0085b980110b3c3e611d5234c9a7ff.jpg/w120h90l50t1131.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/tech/667/w400h267/20221010/7780-ac0085b980110b3c3e611d5234c9a7ff.jpg/w120h90l50t1131.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2022-10-10/detail-imqqsmrp1952720.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2022-10-10/detail-imqqsmrp1952720.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4124","BK4562","XL"],"gpt_icon":0},{"id":"2270888257","title":"印尼电信公司XL Axiata：采用华为技术可降低26%用电量","url":"https://stock-news.laohu8.com/highlight/detail?id=2270888257","media":"界面新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2270888257?lang=zh_cn&edition=fundamental","pubTime":"2022-09-28 18:19","pubTimestamp":1664360359,"startTime":"0","endTime":"0","summary":"彭博9月28日报道，印尼电信公司XL Axiata首席技术官I Gede Darmayusa周三在声明中表示，通过采用华为的网络技术，预计将把耗电量减少高达26％。\n声明说，FDD Smart 8T8R新技术可以更有效地利用电力，用户容量是4T4R技术的两倍。公司已在700多个4G基站中使用了新技术。其电信网络共有88000个基站。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/finance/transform/667/w400h267/20220928/a163-5c7215e5a13dc9a3d66396b13bf11a3a.jpg/w120h90l50t1a0d.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/finance/transform/667/w400h267/20220928/a163-5c7215e5a13dc9a3d66396b13bf11a3a.jpg/w120h90l50t1a0d.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/t/2022-09-28/detail-imqqsmrp0831581.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/t/2022-09-28/detail-imqqsmrp0831581.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4562","BK4115","TLK","XL","BK4124"],"gpt_icon":0},{"id":"2267512154","title":"Xl Fleet Corp盘中异动 快速下挫5.19%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2267512154","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2267512154?lang=zh_cn&edition=fundamental","pubTime":"2022-09-13 21:32","pubTimestamp":1663075973,"startTime":"0","endTime":"0","summary":"北京时间2022年09月13日21时32分，Xl Fleet Corp股票出现异动，股价急速下挫5.19%。Xl Fleet Corp股票所在的汽车配件行业中，整体跌幅为3.17%。其相关个股中，Unique Fabricating、Worksport Ltd、Horizon Global Corporation涨幅较大，Worksport Ltd、Luminar Technologies Inc、Quantumscape Corporation较为活跃，换手率分别为0.36%、0.13%、0.13%，振幅较大的相关个股有Worksport Ltd、Unique Fabricating、Allego N V，振幅分别为10.93%、6.38%、5.76%。Xl Fleet Corp公司简介：XL Fleet Corp是北美商用车车队电气化解决方案的供应商。消息层面，截至21时32分，Xl Fleet Corp股票正面舆情新闻比例66.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220913213254805a65d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220913213254805a65d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","XL","BK4124"],"gpt_icon":0},{"id":"2267307877","title":"Xl Fleet Corp盘中异动 大幅拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2267307877","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2267307877?lang=zh_cn&edition=fundamental","pubTime":"2022-09-12 21:32","pubTimestamp":1662989530,"startTime":"0","endTime":"0","summary":"北京时间2022年09月12日21时32分，Xl Fleet Corp股票出现异动，股价大幅上涨5.13%。Xl Fleet Corp股票所在的汽车配件行业中，整体涨幅为1.69%。其相关个股中，Xl Fleet Corp、Cooper-Standard Holdings Inc、Gogoro Inc涨幅较大，Xl Fleet Corp、Romeo Power Inc、Luminar Technologies Inc较为活跃，换手率分别为0.34%、0.06%、0.05%，振幅较大的相关个股有Innoviz Technologies Ltd C/Wts 05/04/2026 、Xl Fleet Corp、Allego N V，振幅分别为6.33%、2.56%、2.46%。Xl Fleet Corp公司简介：XL Fleet Corp是北美商用车车队电气化解决方案的供应商。消息层面，截至21时32分，Xl Fleet Corp股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220912213210805a5358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220912213210805a5358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XL","BK4562","BK4124"],"gpt_icon":0},{"id":"2264522592","title":"谷歌Pixel 4/4 XL被Android Beta计划移除，将无法获得下个大版本更新","url":"https://stock-news.laohu8.com/highlight/detail?id=2264522592","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2264522592?lang=zh_cn&edition=fundamental","pubTime":"2022-09-01 11:44","pubTimestamp":1662003865,"startTime":"0","endTime":"0","summary":"IT之家 9 月 1 日消息，本月早些时候，谷歌正式向 Pixel 设备发布了 Android 13 正式版以及新版 AOSP，随着谷歌Android Beta 计划的更新，Pixel 4 和 Pixel 4 XL 已被移除。IT之家了解到，谷歌Pixel 4 和 Pixel 4 XL 于 2019 年发布，按照更新周期，最后一次功能更新将在 2022 年 10 月，而Android 13QPR1 预计年底推出，所以 Pixel 4 和 Pixel 4 XL 将无法获得支持，更不用说之后的 Android 14 了。谷歌Pixel 4 和 Pixel 4 XL 预计还会有两次月度更新，主要是针对 Android 13 进行小修补。","market":"us","thumbnail":"https://k.sinaimg.cn/n/tech/667/w400h267/20220901/36ec-fb0e7844ef56e794b3a3efcd86c88145.jpg/w120h90l50t166e.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/tech/667/w400h267/20220901/36ec-fb0e7844ef56e794b3a3efcd86c88145.jpg/w120h90l50t166e.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2022-09-01/detail-imizmscv8642561.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2022-09-01/detail-imizmscv8642561.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4124","BK4514","BK4532","GOOG","BK4548","BK4574","BK4553","GOOGL","BK4503","BK4581","BK4533","BK4534","BK4573","XL","BK4525","BK4507","BK4550","BK4566","BK4576","BK4562","BK4554","BK4579","BK4538","BK4527","BK4561","BK4077"],"gpt_icon":0},{"id":"2261962978","title":"Xl Fleet Corp盘中异动 快速拉升5.08%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2261962978","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2261962978?lang=zh_cn&edition=fundamental","pubTime":"2022-08-24 21:35","pubTimestamp":1661348111,"startTime":"0","endTime":"0","summary":"北京时间2022年08月24日21时35分，Xl Fleet Corp股票出现波动，股价大幅拉升5.08%。Xl Fleet Corp股票所在的汽车配件行业中，整体涨幅为0.16%。其相关个股中，中汽系统、Xl Fleet Corp、西港燃料涨幅较大，中汽系统、固特异轮胎橡胶、Luminar Technologies Inc较为活跃，换手率分别为0.14%、0.14%、0.07%，振幅较大的相关个股有中汽系统、Aeye Inc、Monro Inc，振幅分别为5.11%、3.49%、3.40%。Xl Fleet Corp公司简介：XL Fleet Corp是北美商用车车队电气化解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082421351284648991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082421351284648991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4562","XL"],"gpt_icon":0},{"id":"2261450852","title":"Xl Fleet Corp盘中异动 临近收盘大幅跳水5.33%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2261450852","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2261450852?lang=zh_cn&edition=fundamental","pubTime":"2022-08-23 03:52","pubTimestamp":1661197969,"startTime":"0","endTime":"0","summary":"北京时间2022年08月23日03时52分，Xl Fleet Corp股票出现波动，股价急速跳水5.33%。截至发稿，该股报1.16美元/股，成交量95.6413万股，换手率0.67%，振幅4.10%。Xl Fleet Corp股票所在的汽车配件行业中，整体跌幅为5.68%。Xl Fleet Corp公司简介：XL Fleet Corp是北美商用车车队电气化解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082303524980575e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082303524980575e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XL","BK4124","BK4562"],"gpt_icon":0},{"id":"2260982886","title":"Xl Fleet Corp盘中异动 早盘快速下挫5.07%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2260982886","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2260982886?lang=zh_cn&edition=fundamental","pubTime":"2022-08-17 23:00","pubTimestamp":1660748406,"startTime":"0","endTime":"0","summary":"北京时间2022年08月17日23时00分，Xl Fleet Corp股票出现波动，股价急速下跌5.07%。截至发稿，该股报1.31美元/股，成交量31.8349万股，换手率0.22%，振幅5.43%。Xl Fleet Corp股票所在的汽车配件行业中，整体跌幅为3.35%。Xl Fleet Corp公司简介：XL Fleet Corp是北美商用车车队电气化解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208172300078290a171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208172300078290a171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XL","BK4562","BK4124"],"gpt_icon":0},{"id":"2260386853","title":"Xl Fleet Corp盘中异动 早盘急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2260386853","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2260386853?lang=zh_cn&edition=fundamental","pubTime":"2022-08-16 22:29","pubTimestamp":1660660167,"startTime":"0","endTime":"0","summary":"北京时间2022年08月16日22时29分，Xl Fleet Corp股票出现异动，股价快速下跌5.00%。Xl Fleet Corp股票所在的汽车配件行业中，整体跌幅为0.26%。其相关个股中，Horizon Global Corporation、Garrett Motion Inc、美国车桥涨幅较大，Romeo Power Inc、美国车桥、Luminar Technologies Inc较为活跃，换手率分别为0.63%、0.45%、0.39%，振幅较大的相关个股有Aeye Inc、Horizon Global Corporation、Xl Fleet Corp，振幅分别为11.49%、7.50%、6.43%。Xl Fleet Corp公司简介：XL Fleet Corp是北美商用车车队电气化解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081622292780563f58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081622292780563f58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4562","XL"],"gpt_icon":0},{"id":"2258374607","title":"Xl Fleet Corp盘中异动 下午盘大幅跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2258374607","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2258374607?lang=zh_cn&edition=fundamental","pubTime":"2022-08-12 02:58","pubTimestamp":1660244280,"startTime":"0","endTime":"0","summary":"北京时间2022年08月12日02时58分，Xl Fleet Corp股票出现波动，股价急速下跌5.11%。截至发稿，该股报1.30美元/股，成交量212.305万股，换手率1.49%，振幅8.39%。Xl Fleet Corp股票所在的汽车配件行业中，整体涨幅为1.94%。Xl Fleet Corp公司简介：XL Fleet Corp是北美商用车车队电气化解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208120258018328b2b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208120258018328b2b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XL","BK4124","BK4562"],"gpt_icon":0},{"id":"2258324987","title":"Xl Fleet Corp盘中异动 急速下挫5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2258324987","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2258324987?lang=zh_cn&edition=fundamental","pubTime":"2022-08-10 21:59","pubTimestamp":1660139979,"startTime":"0","endTime":"0","summary":"北京时间2022年08月10日21时59分，Xl Fleet Corp股票出现波动，股价快速下挫5.54%。Xl Fleet Corp股票所在的汽车配件行业中，整体涨幅为3.14%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、Foresight Autonomous Holdings Ltd、Innoviz Technologies Ltd涨幅较大，Innoviz Technologies Ltd、Luminar Technologies Inc、Romeo Power Inc较为活跃，换手率分别为0.96%、0.51%、0.48%，振幅较大的相关个股有Romeo Power Inc、Innoviz Technologies Ltd、Xl Fleet Corp，振幅分别为9.72%、7.84%、7.62%。Xl Fleet Corp公司简介：XL Fleet Corp是北美商用车车队电气化解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081021594082900539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081021594082900539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XL","BK4124","BK4562"],"gpt_icon":0},{"id":"2258289674","title":"Xl Fleet Corp盘中异动 早盘大幅下跌5.30%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2258289674","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2258289674?lang=zh_cn&edition=fundamental","pubTime":"2022-08-09 21:55","pubTimestamp":1660053355,"startTime":"0","endTime":"0","summary":"北京时间2022年08月09日21时55分，Xl Fleet Corp股票出现异动，股价快速下挫5.30%。截至发稿，该股报1.43美元/股，成交量14.0217万股，换手率0.10%，振幅4.52%。Xl Fleet Corp股票所在的汽车配件行业中，整体跌幅为0.82%。其相关个股中，Horizon Global Corporation、Xpel Inc、Luminar Technologies Inc涨幅较大，Romeo Power Inc、Luminar Technologies Inc、Cooper-Standard Holdings Inc较为活跃，换手率分别为0.82%、0.73%、0.56%，振幅较大的相关个股有Horizon Global Corporation、Luminar Technologies Inc、Xpel Inc，振幅分别为16.23%、10.74%、10.48%。Xl Fleet Corp公司简介：XL Fleet Corp是北美商用车车队电气化解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220809215556828fedab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220809215556828fedab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XL","BK4562","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-14","symbol":"XL","oldSymbol":"XL","defaultRemindTime":1668436200000,"newSymbol":"SPRU","exchange":"NYSE","type":"symbolChange","dateTimestamp":1668402000000},{"market":"US","date":"2022-08-09","symbol":"XL","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1660017600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2022-05-10","symbol":"XL","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1652155200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2022-03-01","symbol":"XL","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1646110800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2021-11-15","symbol":"XL","fiscalQuarterEnding":"2021/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1636952400000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XL","date":"2022-11-10","current":-2.26578,"percent":0.417978,"low":-146.959771,"twenty":-4.245922,"median":9.232347,"eighty":87.685235,"high":164.722638,"avg":27.298234,"sd":69.320164,"marketCap":116529080},"quantilePoints":[{"date":"2020-12-31","current":-124.83915,"twenty":-141.593878,"median":-133.545038,"eighty":-128.321505,"marketCap":2963931098},{"date":"2021-01-08","current":-120.951615,"twenty":-138.910931,"median":-129.192094,"eighty":-123.284136,"marketCap":2871633244},{"date":"2021-01-15","current":-118.542438,"twenty":-128.321505,"median":-120.568337,"eighty":-115.662378,"marketCap":2814434573},{"date":"2021-01-22","current":-105.072951,"twenty":-123.284136,"median":-116.297524,"eighty":-109.037142,"marketCap":2494642007},{"date":"2021-01-29","current":-104.525411,"twenty":-120.798304,"median":-114.32638,"eighty":-107.328817,"marketCap":2481642310},{"date":"2021-02-05","current":-112.026711,"twenty":-120.721648,"median":-113.943101,"eighty":-107.635439,"marketCap":2659738169},{"date":"2021-02-12","current":-108.139176,"twenty":-119.352798,"median":-112.656382,"eighty":-108.204881,"marketCap":2567440315},{"date":"2021-02-19","current":-99.104764,"twenty":-117.644472,"median":-111.67081,"eighty":-107.285014,"marketCap":2352945301},{"date":"2021-02-26","current":-79.612335,"twenty":-115.771886,"median":-109.946058,"eighty":-104.131182,"marketCap":1890156060},{"date":"2021-03-05","current":-65.704816,"twenty":-114.87392,"median":-108.659339,"eighty":-87.902093,"marketCap":1559963736},{"date":"2021-03-12","current":-69.701859,"twenty":-114.403035,"median":-108.139176,"eighty":-79.634237,"marketCap":1654861529},{"date":"2021-03-19","current":-65.321538,"twenty":-113.866445,"median":-105.784753,"eighty":-73.830312,"marketCap":1550863947},{"date":"2021-03-26","current":-54.261227,"twenty":-113.505069,"median":-104.196887,"eighty":-67.029863,"marketCap":1288270051},{"date":"2021-04-01","current":-45.616539,"twenty":-113.286053,"median":-97.653783,"eighty":-65.157276,"marketCap":1167372862},{"date":"2021-04-09","current":-46.584185,"twenty":-112.026711,"median":-87.332651,"eighty":-60.065152,"marketCap":1192135883},{"date":"2021-04-16","current":-35.930159,"twenty":-111.698187,"median":-79.913482,"eighty":-51.961558,"marketCap":919488703},{"date":"2021-04-23","current":-36.419375,"twenty":-111.643433,"median":-77.586437,"eighty":-46.584185,"marketCap":932008216},{"date":"2021-04-30","current":-37.669592,"twenty":-110.219828,"median":-72.193166,"eighty":-42.88789,"marketCap":964002528},{"date":"2021-05-07","current":-32.886152,"twenty":-109.946058,"median":-69.701859,"eighty":-40.224384,"marketCap":841589509},{"date":"2021-05-14","current":-30.440074,"twenty":-109.28901,"median":-65.513177,"eighty":-38.539308,"marketCap":778991942},{"date":"2021-05-21","current":21.982714,"twenty":-108.796224,"median":-64.66449,"eighty":-36.419375,"marketCap":940354559},{"date":"2021-05-28","current":125.28958,"twenty":-108.522454,"median":-60.612692,"eighty":-35.223515,"marketCap":972497723},{"date":"2021-06-04","current":143.751421,"twenty":-108.303438,"median":-55.821716,"eighty":-33.516696,"marketCap":1115798531},{"date":"2021-06-11","current":156.119062,"twenty":-108.161078,"median":-51.961558,"eighty":-32.157764,"marketCap":1211796161},{"date":"2021-06-18","current":142.675974,"twenty":-107.000293,"median":-47.547327,"eighty":20.603916,"marketCap":1107450912},{"date":"2021-06-25","current":157.552992,"twenty":-105.970917,"median":-45.616539,"eighty":41.075978,"marketCap":1222926321},{"date":"2021-07-02","current":144.109904,"twenty":-105.215311,"median":-43.349927,"eighty":123.999044,"marketCap":1118581071},{"date":"2021-07-09","current":138.015704,"twenty":-104.744427,"median":-40.795135,"eighty":138.0874,"marketCap":1071277892},{"date":"2021-07-16","current":122.780204,"twenty":-104.131182,"median":-40.224384,"eighty":133.176192,"marketCap":953019943},{"date":"2021-07-23","current":124.931098,"twenty":-101.010204,"median":-38.70238,"eighty":129.949851,"marketCap":969715183},{"date":"2021-07-30","current":122.600963,"twenty":-97.363586,"median":-37.669592,"eighty":128.014046,"marketCap":951628673},{"date":"2021-08-06","current":119.553863,"twenty":-91.734873,"median":-36.691161,"eighty":125.863152,"marketCap":927977083},{"date":"2021-08-13","current":127.480377,"twenty":-87.902093,"median":-35.495301,"eighty":127.348891,"marketCap":989502689},{"date":"2021-08-20","current":72.834274,"twenty":-83.718886,"median":-35.006085,"eighty":126.938599,"marketCap":786027488},{"date":"2021-08-27","current":86.00643,"twenty":-81.079743,"median":-33.701511,"eighty":126.436724,"marketCap":928181396},{"date":"2021-09-03","current":87.556096,"twenty":-80.061318,"median":-33.049223,"eighty":125.28958,"marketCap":944905385},{"date":"2021-09-10","current":84.456765,"twenty":-79.667089,"median":-32.587187,"eighty":125.28958,"marketCap":911457407},{"date":"2021-09-17","current":80.324324,"twenty":-79.612335,"median":-31.255433,"eighty":125.110339,"marketCap":866860102},{"date":"2021-09-24","current":83.294516,"twenty":-77.586437,"median":21.120966,"eighty":125.110339,"marketCap":898914415},{"date":"2021-10-01","current":79.549491,"twenty":-75.889062,"median":22.278793,"eighty":124.931098,"marketCap":858498108},{"date":"2021-10-08","current":71.542886,"twenty":-73.315624,"median":71.736594,"eighty":124.393375,"marketCap":772090831},{"date":"2021-10-15","current":71.801164,"twenty":-71.070709,"median":71.15547,"eighty":124.034892,"marketCap":774878162},{"date":"2021-10-22","current":71.413748,"twenty":-70.80789,"median":71.15547,"eighty":123.748106,"marketCap":770697165},{"date":"2021-10-29","current":71.801164,"twenty":-69.909924,"median":71.026331,"eighty":123.389624,"marketCap":774878162},{"date":"2021-11-05","current":71.413748,"twenty":-67.029863,"median":71.15547,"eighty":123.317927,"marketCap":770697165},{"date":"2021-11-12","current":70.509776,"twenty":-65.836226,"median":71.090901,"eighty":122.887749,"marketCap":760941504},{"date":"2021-11-19","current":121.091463,"twenty":-65.398194,"median":71.413748,"eighty":123.389624,"marketCap":670604524},{"date":"2021-11-26","current":117.818721,"twenty":-65.222981,"median":71.542886,"eighty":123.819803,"marketCap":652480077},{"date":"2021-12-03","current":106.993497,"twenty":-64.861604,"median":71.801164,"eighty":123.46132,"marketCap":592529985},{"date":"2021-12-10","current":106.741747,"twenty":-64.040294,"median":71.930303,"eighty":123.317927,"marketCap":591135796},{"date":"2021-12-17","current":95.413024,"twenty":-62.145805,"median":72.446858,"eighty":122.995293,"marketCap":528397327},{"date":"2021-12-23","current":87.357043,"twenty":-60.722201,"median":72.963413,"eighty":122.780204,"marketCap":483783305},{"date":"2021-12-31","current":89.371038,"twenty":-58.991974,"median":73.738246,"eighty":122.708508,"marketCap":494936811},{"date":"2022-01-07","current":75.776571,"twenty":-56.133814,"median":75.341797,"eighty":122.529267,"marketCap":419650648},{"date":"2022-01-14","current":69.482836,"twenty":-54.195522,"median":74.769573,"eighty":122.350025,"marketCap":384795943},{"date":"2022-01-21","current":52.867375,"twenty":-53.669884,"median":73.738246,"eighty":122.206632,"marketCap":292779522},{"date":"2022-01-28","current":45.314893,"twenty":-51.611132,"median":72.963413,"eighty":121.955694,"marketCap":250953876},{"date":"2022-02-04","current":46.825389,"twenty":-49.826152,"median":72.503828,"eighty":121.438705,"marketCap":259319005},{"date":"2022-02-11","current":45.566642,"twenty":-47.994755,"median":71.930303,"eighty":120.999032,"marketCap":252348064},{"date":"2022-02-18","current":43.804396,"twenty":-46.758128,"median":71.801164,"eighty":120.521765,"marketCap":242588746},{"date":"2022-02-25","current":46.825389,"twenty":-46.584185,"median":71.801164,"eighty":120.091586,"marketCap":259319005},{"date":"2022-03-04","current":9.774398,"twenty":-45.616539,"median":71.478317,"eighty":119.912345,"marketCap":281404920},{"date":"2022-03-11","current":12.033807,"twenty":-45.442682,"median":71.15547,"eighty":119.553863,"marketCap":346453294},{"date":"2022-03-18","current":11.640866,"twenty":-43.811964,"median":70.897193,"eighty":119.19538,"marketCap":335140533},{"date":"2022-03-25","current":10.509162,"twenty":-42.88789,"median":70.768054,"eighty":118.478416,"marketCap":302558764},{"date":"2022-04-01","current":9.772538,"twenty":-40.876671,"median":70.37393,"eighty":118.32222,"marketCap":281351374},{"date":"2022-04-08","current":9.183239,"twenty":-40.713599,"median":69.476666,"eighty":117.818721,"marketCap":264385462},{"date":"2022-04-14","current":8.839482,"twenty":-40.539656,"median":68.923843,"eighty":117.818721,"marketCap":254488680},{"date":"2022-04-22","current":7.464451,"twenty":-40.278741,"median":68.05614,"eighty":117.629512,"marketCap":214901552},{"date":"2022-04-29","current":7.317127,"twenty":-39.093753,"median":61.930353,"eighty":116.96582,"marketCap":210660074},{"date":"2022-05-06","current":7.366235,"twenty":-38.724123,"median":55.269587,"eighty":116.280969,"marketCap":212073900},{"date":"2022-05-13","current":-3.610478,"twenty":-38.70238,"median":53.119124,"eighty":114.665039,"marketCap":177639122},{"date":"2022-05-20","current":-3.639362,"twenty":-38.571922,"median":51.734503,"eighty":112.280234,"marketCap":179060235},{"date":"2022-05-27","current":-3.581594,"twenty":-37.843535,"median":50.60163,"eighty":110.971137,"marketCap":176218009},{"date":"2022-06-03","current":-3.957084,"twenty":-37.310834,"median":48.839384,"eighty":109.259242,"marketCap":194692478},{"date":"2022-06-10","current":-4.505876,"twenty":-37.006433,"median":47.580637,"eighty":107.496996,"marketCap":221693624},{"date":"2022-06-17","current":-3.466059,"twenty":-36.636804,"median":46.825389,"eighty":106.842447,"marketCap":170533557},{"date":"2022-06-24","current":-3.899316,"twenty":-36.223689,"median":46.694625,"eighty":106.641047,"marketCap":191850252},{"date":"2022-07-01","current":-3.32164,"twenty":-35.756216,"median":46.070141,"eighty":105.986499,"marketCap":163427992},{"date":"2022-07-08","current":-3.466059,"twenty":-35.451815,"median":45.566642,"eighty":104.778102,"marketCap":170533557},{"date":"2022-07-15","current":-3.523826,"twenty":-35.267001,"median":44.559644,"eighty":102.764107,"marketCap":173375783},{"date":"2022-07-22","current":-3.754897,"twenty":-35.136543,"median":42.797398,"eighty":101.857809,"marketCap":184744687},{"date":"2022-07-29","current":-3.55271,"twenty":-34.571227,"median":22.307902,"eighty":101.30396,"marketCap":174796896},{"date":"2022-08-05","current":-4.245922,"twenty":-33.679768,"median":22.129049,"eighty":100.448013,"marketCap":208903608},{"date":"2022-08-12","current":-3.629595,"twenty":-33.658025,"median":21.982714,"eighty":100.196263,"marketCap":186670062},{"date":"2022-08-19","current":-3.546474,"twenty":-33.440596,"median":11.837336,"eighty":98.434017,"marketCap":182395175},{"date":"2022-08-22","current":-3.380233,"twenty":-33.364495,"median":11.640866,"eighty":97.930519,"marketCap":173845401},{"date":"2022-09-01","current":-3.103165,"twenty":-33.147066,"median":11.468954,"eighty":96.722121,"marketCap":159595778},{"date":"2022-09-06","current":-3.103165,"twenty":-33.081838,"median":11.444396,"eighty":96.520722,"marketCap":159595778},{"date":"2022-09-16","current":-3.159518,"twenty":-32.864409,"median":10.928662,"eighty":95.715123,"marketCap":162494000},{"date":"2022-09-23","current":-2.547466,"twenty":-32.733951,"median":10.853952,"eighty":95.010225,"marketCap":131016180},{"date":"2022-09-30","current":-2.516989,"twenty":-32.157764,"median":10.560279,"eighty":92.593431,"marketCap":129448760},{"date":"2022-10-07","current":-2.483157,"twenty":-31.385891,"median":10.165404,"eighty":89.163016,"marketCap":127708780},{"date":"2022-10-14","current":-2.236827,"twenty":-31.092361,"median":9.968971,"eighty":88.287201,"marketCap":115040000},{"date":"2022-10-21","current":-2.159936,"twenty":-25.253234,"median":9.772538,"eighty":88.078535,"marketCap":111085500},{"date":"2022-10-28","current":-2.261152,"twenty":-4.505876,"median":9.627045,"eighty":87.917684,"marketCap":116291060},{"date":"2022-11-04","current":-2.292747,"twenty":-4.453885,"median":9.405114,"eighty":87.788545,"marketCap":117916000},{"date":"2022-11-10","current":-2.26578,"twenty":-4.245922,"median":9.232347,"eighty":87.685235,"marketCap":116529080}],"updateTime":1746021287199}}}