美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业指数ETF-SPDR

170.02

-0.9200-0.54%

盘前：169.88-0.1400-0.08%05:48 EDT

成交量：1,679.11万

成交额：28.71亿

市值：294.60亿

市盈率：8.97

高：172.38

开：170.67

低：169.82

收：170.94

52周最高：179.31

52周最低：112.75

股本：1.73亿

流通股本：1.73亿

量比：0.86

换手率：9.69%

股息：2.00

股息率：1.18%

每股收益(TTM):18.95

每股收益(LYR):18.95

净资产收益率：13.52%

总资产收益率：0.94%

市净率：1.23

市盈率(LYR):8.97

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","market":"US","secType":"STK","nameCN":"工业指数ETF-SPDR","latestPrice":170.02,"timestamp":1773172800000,"preClose":170.94,"halted":0,"volume":16791064,"hourTrading":{"tag":"盘前","latestPrice":169.88,"preClose":170.02,"latestTime":"05:48 EDT","volume":110,"amount":18697.3292,"timestamp":1773222483788,"change":-0.14,"changeRate":-0.000823,"amplitude":0.00247},"delay":0,"changeRate":-0.005382005382005309,"floatShares":173276000,"shares":173276000,"eps":18.951385,"marketStatus":"盘前交易","change":-0.92,"latestTime":"03-11 06:05:14 EDT","open":170.67,"high":172.38,"low":169.815,"amount":2870911439.8559203,"amplitude":0.015005,"askPrice":170.84,"askSize":17,"bidPrice":168.69,"bidSize":700,"shortable":3,"etf":1,"ttmEps":18.951385,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773235800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":170.02,"sharesOutstanding":176826000,"nav":170.93593,"aum":29619094162.61,"dividendRate":0.011763,"bidAskSpread":0.000069,"preHourTrading":{"tag":"盘前","latestPrice":169.88,"preClose":170.02,"latestTime":"05:48 EDT","volume":110,"amount":18697.3292,"timestamp":1773222483788,"change":-0.14,"changeRate":-0.000823,"amplitude":0.00247},"postHourTrading":{"tag":"盘后","latestPrice":170.207,"preClose":170.02,"latestTime":"19:24 EDT","volume":110869,"amount":18855113.9096,"timestamp":1773185093482,"change":0.187,"changeRate":0.0011,"amplitude":0.006029},"volumeRatio":0.8604779323578702,"optionData":{"bulkOrders":[{"symbol":"XLI","call":true,"expireDate":1781755200000,"strike":"185.0","timestamp":1773167128883,"price":2.4,"volume":6330,"amount":1519200,"type":"+"},{"symbol":"XLI","call":true,"expireDate":1781755200000,"strike":"190.0","timestamp":1773167128821,"price":1.3,"volume":6330,"amount":822900,"type":"-"}]},"impliedVol":0.2743,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","floatShares":173276000,"roa":"0.94%","roe":"13.52%","lyrEps":18.951385,"volumeRatio":0.8604779323578702,"shares":173276000,"dividePrice":2,"high":172.38,"amplitude":0.015005,"preClose":170.94,"low":169.815,"week52Low":112.75,"pbRate":"1.23","psRate":"85.77","week52High":179.305,"institutionHeld":1.429,"latestPrice":170.02,"committee":0.95258,"eps":18.951385,"divideRate":0.011763,"volume":16791064,"delay":0,"ttmEps":18.951385,"open":170.67,"prevYearClose":155.12,"prevWeekClose":169.94,"prevMonthClose":177.14,"prevQuarterClose":155.12,"fiveDayClose":175.44,"twentyDayClose":173.7,"sixtyDayClose":156.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLI\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XLI","amount":0.531602,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLI","amount":0.629826,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLI","amount":0.431671,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLI","amount":0.404743,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLI","amount":0.670132,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.282816,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.307176,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.311531,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.384224,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.296699,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XLI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}