美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工业指数ETF-SPDR

134.58

+2.371.79%

盘后：134.670.0900+0.07%19:42 EDT

成交量：722.77万

成交额：9.73亿

市值：196.79亿

市盈率：3.82

高：135.11

开：133.89

低：133.70

收：132.21

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","market":"US","secType":"STK","nameCN":"工业指数ETF-SPDR","latestPrice":134.58,"timestamp":1746216000000,"preClose":132.21,"halted":0,"volume":7227658,"hourTrading":{"tag":"盘后","latestPrice":134.67,"preClose":134.58,"latestTime":"19:42 EDT","volume":48391,"amount":6516538.716,"timestamp":1746229335487},"delay":0,"floatShares":146226000,"shares":146226000,"eps":35.201107,"marketStatus":"休市中","change":2.37,"latestTime":"05-02 16:00:00 EDT","open":133.89,"high":135.11,"low":133.7,"amount":973114960.4002801,"amplitude":0.010665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":35.201107,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":132.21,"sharesOutstanding":145576000,"nav":132.233446,"aum":19250016185.95,"dividendRate":0.014319,"bidAskSpread":0.000097,"preHourTrading":{"tag":"盘前","latestPrice":133.92,"preClose":132.21,"latestTime":"09:28 EDT","volume":954,"amount":127586.09016,"timestamp":1746192490122},"postHourTrading":{"tag":"盘后","latestPrice":134.67,"preClose":134.58,"latestTime":"19:42 EDT","volume":48391,"amount":6516538.716,"timestamp":1746229335487},"volumeRatio":1.064746,"optionData":{"bulkOrders":[{"symbol":"XLI","call":false,"expireDate":1747368000000,"strike":"125.0","timestamp":1746199779673,"price":0.29,"volume":5000,"amount":145000,"type":"-"},{"symbol":"XLI","call":false,"expireDate":1747368000000,"strike":"130.0","timestamp":1746199779673,"price":0.85,"volume":5000,"amount":425000,"type":"-"}]},"impliedVol":0.1863,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","floatShares":146226000,"roa":"0.98%","roe":"29.90%","lyrEps":35.201107,"volumeRatio":1.064746,"shares":146226000,"dividePrice":1.927,"high":135.11,"amplitude":0.010665,"preClose":132.21,"low":133.7,"week52Low":112.75,"pbRate":"1.01","psRate":"70.26","week52High":144.51,"institutionHeld":1.429,"latestPrice":134.58,"eps":35.201107,"divideRate":0.014319,"volume":7227658,"delay":0,"ttmEps":35.201107,"open":133.89,"prevYearClose":131.76,"prevWeekClose":129.01,"prevMonthClose":131.22,"prevQuarterClose":131.07,"fiveDayClose":129.01,"twentyDayClose":125.85,"sixtyDayClose":137.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XLI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLI\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XLI","amount":0.404743,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLI","amount":0.670132,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLI","amount":0.431022,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XLI","amount":0.421259,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XLI","amount":0.376277,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"工业ETF","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.27776,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.280921,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.318739,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.282816,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.307176,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLI\",market:\"US\",delay:false,,,undefined,":{}}}