美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业指数ETF-SPDR

164.65

-0.5900-0.36%

盘后：164.800.1500+0.09%19:58 EDT

成交量：1,583.62万

成交额：26.15亿

市值：285.38亿

市盈率：8.69

高：166.82

开：166.29

低：163.73

收：165.24

52周最高：179.31

52周最低：112.75

股本：1.73亿

流通股本：1.73亿

量比：0.89

换手率：9.14%

股息：2.00

股息率：1.21%

每股收益(TTM):18.95

每股收益(LYR):18.95

净资产收益率：13.52%

总资产收益率：0.94%

市净率：1.19

市盈率(LYR):8.69

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","market":"US","secType":"STK","nameCN":"工业指数ETF-SPDR","latestPrice":164.65,"timestamp":1773432000000,"preClose":165.24,"halted":0,"volume":15836161,"hourTrading":{"tag":"盘后","latestPrice":164.8,"preClose":164.65,"latestTime":"19:58 EDT","volume":78969,"amount":13002263.8018,"timestamp":1773446304055,"change":0.15,"changeRate":0.000911,"amplitude":0.003881},"delay":0,"changeRate":-0.0035705640280803883,"floatShares":173326000,"shares":173326000,"eps":18.951385,"marketStatus":"已收盘","change":-0.59,"latestTime":"03-13 16:00:00 EDT","open":166.29,"high":166.82,"low":163.725,"amount":2614659450.6109,"amplitude":0.01873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":18.951385,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":165.24,"sharesOutstanding":176826000,"nav":165.244213,"aum":28599807420.95,"dividendRate":0.012147,"bidAskSpread":0.000073,"preHourTrading":{"tag":"盘前","latestPrice":166.29,"preClose":165.24,"latestTime":"09:29 EDT","volume":5542,"amount":919301.63968,"timestamp":1773408599999,"change":1.05,"changeRate":0.006354,"amplitude":0.010712},"postHourTrading":{"tag":"盘后","latestPrice":164.8,"preClose":164.65,"latestTime":"19:58 EDT","volume":78969,"amount":13002263.8018,"timestamp":1773446304055,"change":0.15,"changeRate":0.000911,"amplitude":0.003881},"volumeRatio":0.887906,"optionData":{"bulkOrders":[{"symbol":"XLI","call":false,"expireDate":1777003200000,"strike":"145.0","timestamp":1773412486300,"price":1.27,"volume":48000,"amount":6096000,"type":"-"},{"symbol":"XLI","call":false,"expireDate":1777003200000,"strike":"160.0","timestamp":1773412486300,"price":3.47,"volume":40000,"amount":13880000,"type":"+"}]},"impliedVol":0.2703,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","floatShares":173326000,"roa":"0.94%","roe":"13.52%","lyrEps":18.951385,"volumeRatio":0.887906,"shares":173326000,"dividePrice":2,"high":166.82,"amplitude":0.01873,"preClose":165.24,"low":163.725,"week52Low":112.75,"pbRate":"1.19","psRate":"83.08","week52High":179.305,"institutionHeld":1.429,"latestPrice":164.65,"eps":18.951385,"divideRate":0.012147,"volume":15836161,"delay":0,"ttmEps":18.951385,"open":166.29,"prevYearClose":155.12,"prevWeekClose":169.94,"prevMonthClose":177.14,"prevQuarterClose":155.12,"fiveDayClose":169.94,"twentyDayClose":172.75,"sixtyDayClose":156.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLI\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XLI","amount":0.531602,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLI","amount":0.629826,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLI","amount":0.431671,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLI","amount":0.404743,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLI","amount":0.670132,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.282816,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.307176,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.311531,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.384224,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.296699,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XLI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}