美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

工业指数ETF-SPDR

152.01

+0.01000.01%

盘后：152.010.00000.00%16:12 EDT

成交量：1,651.86万

成交额：25.17亿

市值：230.26亿

市盈率：24.79

高：153.07

开：151.51

低：151.51

收：152.00

数据加载中...

总览公司新闻公告

概念

高盛持仓-0.65%

红杉资本持仓-0.34%

ETF&股票定投概念-0.44%

资金流向

资金流入：

资金流出：

新闻

实时市场-工业股创纪录，延续强劲走势

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","market":"US","secType":"STK","nameCN":"工业指数ETF-SPDR","latestPrice":152.01,"timestamp":1753992000000,"preClose":152,"halted":0,"volume":16518623,"hourTrading":{"tag":"盘后","latestPrice":152.01,"preClose":152.01,"latestTime":"16:12 EDT","volume":724980,"amount":110183098.3824,"timestamp":1753992735125},"delay":0,"floatShares":151476000,"shares":151476000,"eps":6.131588,"marketStatus":"盘后交易","change":0.01,"latestTime":"07-31 16:12:52 EDT","open":151.51,"high":153.065,"low":151.51,"amount":2516762533.5193,"amplitude":0.01023,"askPrice":152.3,"askSize":700,"bidPrice":151.17,"bidSize":1,"shortable":3,"etf":1,"ttmEps":6.131588,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":152,"sharesOutstanding":151476000,"nav":152.71862,"aum":23133205696.02,"dividendRate":0.012646,"bidAskSpread":0.000066,"preHourTrading":{"tag":"盘前","latestPrice":151.2,"preClose":152,"latestTime":"09:25 EDT","volume":2863,"amount":433680.13976,"timestamp":1753968313639},"postHourTrading":{"tag":"盘后","latestPrice":152.01,"preClose":152.01,"latestTime":"16:12 EDT","volume":724980,"amount":110183098.3824,"timestamp":1753992735125},"volumeRatio":1.433178,"impliedVol":0.1802,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","floatShares":151476000,"roa":"0.96%","roe":"4.90%","lyrEps":35.201107,"volumeRatio":1.433178,"shares":151476000,"dividePrice":1.922281,"high":153.065,"amplitude":0.01023,"preClose":152,"low":151.51,"week52Low":112.75,"pbRate":"1.15","psRate":"74.20","week52High":155.15,"institutionHeld":1.429,"latestPrice":152.01,"committee":-0.997147,"eps":6.131588,"divideRate":0.012646,"volume":16518623,"delay":0,"ttmEps":6.131588,"open":151.51,"prevYearClose":131.76,"prevWeekClose":154.99,"prevMonthClose":147.52,"prevQuarterClose":147.52,"fiveDayClose":153.47,"twentyDayClose":148.16,"sixtyDayClose":134.65},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.006452},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.003367},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.004405},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004407}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552435444","title":"实时市场-工业股创纪录，延续强劲走势","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435444","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552435444?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 01:36","pubTimestamp":1752773807,"startTime":"0","endTime":"0","summary":"实时市场-工业股创纪录，延续强劲走势美国主要股指飘绿；纳斯达克指数上涨 ~0.8%科技板块领涨标普；医疗保健板块跌幅最大美元上涨；原油上涨 >1%；黄金下跌；原油下跌 ~1美国 10 年期国债收益率跌至 ~4.45. 在工业板块创出新高之际，道琼斯工业平均指数.DJI似乎也在接近创纪录的水平。工业板块周四上涨0.5%，是当天标普500指数中表现第二好的板块，今年迄今为止的涨幅约为15%，而标普500指数.SPX在此期间的涨幅约为7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE1K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4534","LU1894683264.USD","UAL","BK4588","LU1093756325.SGD","BK4161","MMM","LU1093756168.USD","BK4512","BK4500","SG9999002232.USD","BK4581","XLI","SG9999002224.SGD","SNA","LU0683600562.USD","BK4206","BK4533","LU1894683348.USD","LU0787776722.HKD","BK4008","BK4550"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLI\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"XLI","amount":0.431671,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLI","amount":0.404743,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLI","amount":0.670132,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLI","amount":0.431022,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XLI","amount":0.421259,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.280921,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.318739,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.282816,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.307176,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.311531,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLI\",market:\"US\",delay:false,,,undefined,":{}}}