美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业指数ETF-SPDR

180.25

+0.48000.27%

盘后：180.270.0200+0.01%19:59 EDT

成交量：547.12万

成交额：9.87亿

市值：336.21亿

市盈率：9.51

高：181.24

开：180.95

低：179.79

收：179.77

52周最高：188.19

52周最低：147.14

股本：1.87亿

流通股本：1.87亿

量比：0.96

换手率：2.93%

股息：2.14

股息率：1.19%

每股收益(TTM):18.95

每股收益(LYR):18.95

净资产收益率：13.52%

总资产收益率：0.94%

市净率：1.41

市盈率(LYR):9.51

数据加载中...

总览公司新闻资讯公告

概念

红杉资本持仓+0.35%

高盛持仓+0.40%

ETF&股票定投概念+0.52%

资金流向

资金流入：

资金流出：

新闻资讯

道指收涨近1% 银行、矿业股走强

每日经济新闻

8月22日收盘：道指飙升500点长端美债收益率持续走高三大指数周线均录得下跌

环球市场播报

美股收盘：道指强劲反弹500点；金融股、黄金股领涨；SpaceX升5%

TradingKey中文

道指涨幅扩大至 1%，标普 500 指数涨 0.47%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/XLI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","market":"US","secType":"STK","nameCN":"工业指数ETF-SPDR","latestPrice":180.25,"timestamp":1787342400000,"preClose":179.77,"halted":0,"volume":5471243,"hourTrading":{"tag":"盘后","latestPrice":180.27,"preClose":180.25,"latestTime":"19:59 EDT","volume":29957,"amount":5399766.7343,"timestamp":1787356754933,"change":0.02,"changeRate":0.000111,"amplitude":0.002108},"delay":0,"changeRate":0.0026700784335539286,"floatShares":186526000,"shares":186526000,"eps":18.951385,"marketStatus":"休市中","change":0.48,"latestTime":"08-21 16:00:00 EDT","open":180.95,"high":181.24,"low":179.79,"amount":986769040.44865,"amplitude":0.008066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":18.951385,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":179.77,"sharesOutstanding":176826000,"nav":180.22221,"aum":33399861374.32,"dividendRate":0.011872,"bidAskSpread":0.000111,"preHourTrading":{"tag":"盘前","latestPrice":180.9853,"preClose":179.77,"latestTime":"09:28 EDT","volume":8091,"amount":1463699.28042,"timestamp":1787318910703,"change":1.2153,"changeRate":0.00676,"amplitude":0.013684},"postHourTrading":{"tag":"盘后","latestPrice":180.27,"preClose":180.25,"latestTime":"19:59 EDT","volume":29957,"amount":5399766.7343,"timestamp":1787356754933,"change":0.02,"changeRate":0.000111,"amplitude":0.002108},"volumeRatio":0.9628991766501864,"optionData":{"bulkOrders":[{"symbol":"XLI","call":true,"expireDate":1789704000000,"strike":"200.0","timestamp":1787323182850,"price":0.19,"volume":2000,"amount":38000,"type":"+"}]},"impliedVol":0.1985,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","floatShares":186526000,"roa":"0.94%","roe":"13.52%","lyrEps":18.951385,"volumeRatio":0.9628991766501864,"shares":186526000,"dividePrice":2.14,"high":181.24,"amplitude":0.008066,"preClose":179.77,"low":179.79,"week52Low":147.135,"pbRate":"1.41","psRate":"97.88","week52High":188.19,"institutionHeld":1.429,"latestPrice":180.25,"eps":18.951385,"divideRate":0.011872,"volume":5471243,"delay":0,"ttmEps":18.951385,"open":180.95,"prevYearClose":155.12,"prevWeekClose":186.51,"prevMonthClose":179.84,"prevQuarterClose":185.23,"fiveDayClose":186.51,"twentyDayClose":182.66,"sixtyDayClose":174.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLI\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XLI","amount":0.444094,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLI","amount":0.45321,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLI","amount":0.531602,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLI","amount":0.629826,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLI","amount":0.431671,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.311531,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.384224,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.296699,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.323593,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.315878,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661218905","title":"道指收涨近1% 银行、矿业股走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2661218905","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661218905?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 06:12","pubTimestamp":1787350350,"startTime":"0","endTime":"0","summary":"当地时间8月21日，美股三大指数集体收涨，道指涨0.98%，纳指涨0.43%，标普500指数涨0.43%。纳斯达克100指数收涨0.33%，结束五连跌。“科技七巨头”涨跌不一，特斯拉涨5.14%，谷歌涨1.05%，MetaPlatforms涨0.75%，微软涨0.43%，亚马逊跌0.57%，苹果跌0.63%，英伟达跌0.98%。银行股走强，高盛、摩根士丹利涨超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608223849889952.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608223849889952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SDOW","TURF","CSNR","DXD","MXI",".DJI","BGR","DGRW","DDM","161121","TOPT","VYMI","MYMmain","DVY","DJX","DIA","DJIA","DOG","SCHG","MGK","UDOW","SCHD","FDN","RAAX","VYM","NRES","DGRO","XLI","GRNY","VUG","SDY","GNR","FTRI","FDVV","YMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290820","title":"8月22日收盘：道指飙升500点 长端美债收益率持续走高 三大指数周线均录得下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290820","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290820?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 04:49","pubTimestamp":1787345340,"startTime":"0","endTime":"0","summary":"　　周五美股三大指数集体收涨，投资者在由国债收益率上升引发的剧烈抛售后试图寻找支撑。　　道指涨517.80点，涨幅为0.98%，报53277.01点；$标普500$指数涨33.21点，涨幅为0.43%，报7674.37点；纳指涨113.28点，涨幅为0.43%，报26180.45点。　　华尔街此前经历了一个下跌交易日，国债收益率在政府遏制国债市场抛售的努力后重新走高。　　标普500指数本周下跌1.4%，纳斯达克指数本周下跌2%。道指本周下跌0.9%，录得连续第二周下跌。30年期国债收益率同样上涨逾3个基点，报5.273%。","market":"us","thumbnail":"https://static.tigerbbs.com/5cae434d5b51ee95d49aae0a0d6ff5f4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5cae434d5b51ee95d49aae0a0d6ff5f4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-22/doc-inipcnfx6326280.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".DJI","TOPT","DJIA","VYM","IBCA","SDOW","FDN","DXD","SCHD","DVY","MGK","VUG","DGRW","YMAX","DJX","MYMmain","FDVV","FLMI","SDY","DIA","SCHG","DDM","VYMI","UDOW","YMmain","GRNY","DOG","CMF","FMNY","DGRO","XLI","BTYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661974982","title":"美股收盘：道指强劲反弹500点；金融股、黄金股领涨；SpaceX升5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661974982","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661974982?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 04:14","pubTimestamp":1787343270,"startTime":"0","endTime":"0","summary":"尽管美债收益率仍在攀升，但是美国8月综合PMI创四年来新高，缓解美国经济降温预期，令美股出现反弹。三大股指悉数上涨，金融股、黄金股领涨。截至收盘，道琼斯指数涨0.98%，报53277.01点；纳斯达克综合指数涨0.43%，报26180.45点；标普500指数涨0.43%，报7674.37点。","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260701/dowjones-32c9cfcb330a4004819f4d003262af65.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260701/dowjones-32c9cfcb330a4004819f4d003262af65.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262125355-us-stocks-close-dow-rise-500-points-pmi-4-year-high-financials-gold-tesla-cybercab-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOPT","WSPC","MARS","DGRO","SPCM","SPCQ","GRNY","LOFD","GLDW","YSPC","LOFF","SDOW","WARP","SPCF","XLI","159562","FDN","DXD","VYM","XOVR","SPAL","SCHD","SDY","MGK","UDOW","ORBX","DDM","DGRW","SPCU","DJX","DXYZ","SPCX","SPCH","VUG","DIA","FDVV","YMAX","SPAX","DJIA","MYMmain","VYMI","DOG","UFO","SCHG","YMmain","SSPC","SNK","DVY",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661292156","title":"道指涨幅扩大至 1%，标普 500 指数涨 0.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661292156","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661292156?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 02:57","pubTimestamp":1787338664,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道指扩大涨幅至 1%，标普 500 指数涨 0.47%，纳指涨 0.41%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284558","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYMmain","SCHG","VYMI",".DJI","XLI","VUG","DGRW","DJIA","SCHD","VYM","FDVV","DGRO","TOPT","YMmain","DVY","FDN","MGK","DJX","SDY","SDOW","DDM","ESmain","DOG","DXD","YMAX","DIA","UDOW","GRNY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"红杉资本持仓","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.003536},{"market":"US","name":"高盛持仓","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.004049},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}