美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

消费品指数ETF-SPDR主要消费品

87.10

-0.8400-0.96%

成交量：1,343.85万

成交额：11.74亿

市值：163.24亿

市盈率：-30.56

高：88.22

开：87.91

低：86.88

收：87.94

52周最高：88.22

52周最低：75.16

股本：1.87亿

流通股本：1.87亿

量比：0.70

换手率：7.17%

股息：2.14

股息率：2.45%

每股收益(TTM):-2.8501

每股收益(LYR):-2.8501

净资产收益率：-3.44%

总资产收益率：1.55%

市净率：1.02

市盈率(LYR):-30.56

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLP/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR主要消费品","latestPrice":87.1,"timestamp":1770661202198,"preClose":87.94,"halted":0,"volume":13438473,"delay":0,"changeRate":-0.009551967250398037,"floatShares":187421809,"shares":187421809,"eps":-2.850066,"marketStatus":"交易中","change":-0.84,"latestTime":"02-09 13:20:03 EST","open":87.91,"high":88.22,"low":86.88,"amount":1174204048.3899,"amplitude":0.015238,"askPrice":87.11,"askSize":3281,"bidPrice":87.1,"bidSize":3682,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":87.94,"sharesOutstanding":187421809,"nav":87.939617,"aum":16481802163.09,"dividendRate":0.024534,"bidAskSpread":0.000114,"preHourTrading":{"tag":"盘前","latestPrice":87.98,"preClose":87.94,"latestTime":"09:28 EST","volume":14352,"amount":1262044.98576,"timestamp":1770647339754,"change":0.04,"changeRate":0.000455,"amplitude":0.004168},"postHourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.94,"latestTime":"19:59 EST","volume":119347,"amount":10494366.0559,"timestamp":1770425967351,"change":-0.18,"changeRate":-0.002047,"amplitude":0.004435},"volumeRatio":0.703808,"optionData":{"bulkOrders":[{"symbol":"XLP","call":false,"expireDate":1781755200000,"strike":"80.0","timestamp":1770655386618,"price":1.06,"volume":25000,"amount":2650000,"type":"+"},{"symbol":"XLP","call":false,"expireDate":1771563600000,"strike":"86.0","timestamp":1770658662456,"price":0.56,"volume":2500,"amount":140000,"type":"+"}]},"impliedVol":0.1765,"impliedVolPercentile":0.6813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":187421809,"roa":"1.55%","roe":"-3.44%","lyrEps":-2.850066,"volumeRatio":0.703808,"shares":187421809,"dividePrice":2.1369,"high":88.22,"amplitude":0.015238,"preClose":87.94,"low":86.88,"week52Low":75.16,"pbRate":"1.02","psRate":"37.45","week52High":88.22,"institutionHeld":0.0001,"latestPrice":87.1,"committee":0.05759,"eps":-2.850066,"divideRate":0.024534,"volume":13438473,"delay":0,"ttmEps":-2.850066,"open":87.91,"prevYearClose":77.68,"prevWeekClose":87.94,"prevMonthClose":83.51,"prevQuarterClose":77.68,"fiveDayClose":84.5,"twentyDayClose":79.25,"sixtyDayClose":77.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XLP","amount":0.626971,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLP","amount":0.552327,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLP","amount":0.418235,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLP","amount":0.602361,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.270928,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.323434,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.328147,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.289848,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{}}}