美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

健康照护类股ETF-SPDR

132.68

-1.4600-1.09%

盘后：132.890.1800+0.14%19:59 EDT

成交量：755.52万

成交额：10.09亿

市值：345.72亿

市盈率：4.78

高：134.77

开：134.31

低：132.62

收：134.14

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLV/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","market":"US","secType":"STK","nameCN":"健康照护类股ETF-SPDR","latestPrice":132.68,"timestamp":1746820800000,"preClose":134.14,"halted":0,"volume":7555207,"hourTrading":{"tag":"盘后","latestPrice":132.89,"preClose":132.71,"latestTime":"19:59 EDT","volume":230951,"amount":30645518.3805,"timestamp":1746835150920},"delay":0,"floatShares":260565324,"shares":260565324,"eps":27.76906,"marketStatus":"休市中","change":-1.46,"latestTime":"05-09 16:00:00 EDT","open":134.31,"high":134.77,"low":132.62,"amount":1009161540.63362,"amplitude":0.016028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":27.76906,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":134.14,"sharesOutstanding":260565324,"nav":132.70905,"aum":34579376508.72,"dividendRate":0.017112,"bidAskSpread":0.000081,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":134.14,"latestTime":"09:29 EDT","volume":6122,"amount":821295.86926,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":132.89,"preClose":132.71,"latestTime":"19:59 EDT","volume":230951,"amount":30645518.3805,"timestamp":1746835150920},"volumeRatio":0.8647219194348941,"optionData":{"bulkOrders":[{"symbol":"XLV","call":false,"expireDate":1747368000000,"strike":"132.0","timestamp":1746818212120,"price":1.26,"volume":3000,"amount":378000,"type":"+"},{"symbol":"XLV","call":false,"expireDate":1747368000000,"strike":"128.0","timestamp":1746818212120,"price":0.41,"volume":3000,"amount":123000,"type":"-"}]},"impliedVol":0.2072,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","floatShares":260565324,"roa":"0.99%","roe":"18.97%","lyrEps":27.769061,"volumeRatio":0.8647219194348941,"shares":260565324,"dividePrice":2.270433,"high":134.77,"amplitude":0.016028,"preClose":134.14,"low":132.62,"week52Low":129.66,"pbRate":"0.83","psRate":"52.02","week52High":159.64,"institutionHeld":0.7846,"latestPrice":132.68,"eps":27.76906,"divideRate":0.017112,"volume":7555207,"delay":0,"ttmEps":27.76906,"open":134.31,"prevYearClose":137.57,"prevWeekClose":138.53,"prevMonthClose":140.47,"prevQuarterClose":146.01,"fiveDayClose":138.53,"twentyDayClose":134.89,"sixtyDayClose":145.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLV\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":7,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLV\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XLV","amount":0.564539,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLV","amount":0.621655,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLV","amount":0.577234,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XLV","amount":0.572533,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XLV","amount":0.522941,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"健康照护类股ETF-SPDR","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.26141,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.260722,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.302816,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.236696,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.285214,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLV\",market:\"US\",delay:false,,,undefined,":{}}}