ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
健康照护类股ETF-SPDR
157.37
-0.3000
-0.19%
盘后：
157.68
0.3100
+0.20%
19:50 EST
成交量：
1,488.11万
成交额：
23.48亿
市值：
418.08亿
市盈率：
-11.07
高：
158.91
开：
158.03
低：
157.13
收：
157.67
52周最高：
160.59
52周最低：
127.35
股本：
2.66亿
流通股本：
2.66亿
量比：
1.05
换手率：
5.60%
股息：
2.48
股息率：
1.57%
每股收益(TTM):
-14.2170
每股收益(LYR):
-14.2170
净资产收益率：
-9.22%
总资产收益率：
1.03%
市净率：
1.22
市盈率(LYR):
-11.07
数据加载中...
总览
公司
新闻资讯
公告
概念
高盛持仓
+0.11%
ETF&股票定投概念
+0.03%
碎股
+0.03%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻资讯
Sensus Healthcare, Inc.2025财年实现净利润-7.72百万美元，同比减少216.09%
市场透视
·
02/16
和谐健康保险泰州中支被罚69万，副总被罚15万
蓝鲸财经
·
02/14
创业慧康新注册《创业医疗健康数据汇聚系统软件V6》等2个项目的软件著作权
中金财经
·
02/14
AMN医疗保健服务公司盘中异动 临近收盘大幅下挫5.03%报19.34美元
市场透视
·
02/12
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","market":"US","secType":"STK","nameCN":"健康照护类股ETF-SPDR","latestPrice":157.37,"timestamp":1771362000000,"preClose":157.67,"halted":0,"volume":14881059,"hourTrading":{"tag":"盘后","latestPrice":157.68,"preClose":157.37,"latestTime":"19:50 EST","volume":17128,"amount":2697504.3236,"timestamp":1771375823872,"change":0.31,"changeRate":0.00197,"amplitude":0.002987},"delay":0,"changeRate":-0.001902708187987461,"floatShares":265665324,"shares":265665324,"eps":-14.217021,"marketStatus":"已收盘","change":-0.3,"latestTime":"02-17 16:00:00 EST","open":158.025,"high":158.91,"low":157.13,"amount":2347558486.3332,"amplitude":0.011289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-14.217021,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":157.67,"sharesOutstanding":265665324,"nav":157.68342,"aum":41891016900.69,"dividendRate":0.01573,"bidAskSpread":0.000073,"preHourTrading":{"tag":"盘前","latestPrice":157.92,"preClose":157.67,"latestTime":"09:28 EST","volume":28528,"amount":4496991.59568,"timestamp":1771338484565,"change":0.25,"changeRate":0.001586,"amplitude":0.006216},"postHourTrading":{"tag":"盘后","latestPrice":157.68,"preClose":157.37,"latestTime":"19:50 EST","volume":17128,"amount":2697504.3236,"timestamp":1771375823872,"change":0.31,"changeRate":0.00197,"amplitude":0.002987},"volumeRatio":1.052075,"optionData":{"bulkOrders":[{"symbol":"XLV","call":true,"expireDate":1772168400000,"strike":"160.0","timestamp":1771358049423,"price":0.83,"volume":1225,"amount":101675,"type":"-"}]},"impliedVol":0.2043,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","floatShares":265665324,"roa":"1.03%","roe":"-9.22%","lyrEps":-14.217021,"volumeRatio":1.052075,"shares":265665324,"dividePrice":2.4754,"high":158.91,"amplitude":0.011289,"preClose":157.67,"low":157.13,"week52Low":127.35,"pbRate":"1.22","psRate":"63.47","week52High":160.59,"institutionHeld":0.7846,"latestPrice":157.37,"eps":-14.217021,"divideRate":0.01573,"volume":14881059,"delay":0,"ttmEps":-14.217021,"open":158.025,"prevYearClose":154.8,"prevWeekClose":157.67,"prevMonthClose":154.74,"prevQuarterClose":154.8,"fiveDayClose":156.32,"twentyDayClose":155.74,"sixtyDayClose":152.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLV\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XLV","amount":0.656822,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLV","amount":0.624868,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLV","amount":0.630382,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLV","amount":0.564539,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLV","amount":0.621655,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLV\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.236696,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.285214,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.278502,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.305416,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.273839,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611832106","title":"Sensus Healthcare, Inc.2025财年实现净利润-7.72百万美元，同比减少216.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611832106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611832106?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 00:01","pubTimestamp":1771171268,"startTime":"0","endTime":"0","summary":"2月16日，Sensus Healthcare, Inc.公布财报，公告显示公司2025财年净利润为-7.72百万美元，同比减少216.09%；其中营业收入为27.48百万美元，同比减少34.27%，每股基本收益为-0.47美元。机构评级：截至2026年2月16日，当前有3家机构对Sensus Healthcare, Inc.目标价做出预测，其中目标均价为7.33美元，其中最低目标价为6.00美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216000139a4a7dc1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216000139a4a7dc1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XLV","SRTS"],"gpt_icon":0},{"id":"2611101921","title":"和谐健康保险泰州中支被罚69万，副总被罚15万","url":"https://stock-news.laohu8.com/highlight/detail?id=2611101921","media":"蓝鲸财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611101921?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 23:03","pubTimestamp":1771081408,"startTime":"0","endTime":"0","summary":"蓝鲸新闻2月14日讯，近日，国家金融监督管理总局泰州监管分局发布了罚单，剑指和谐健康保险股份有限公司泰州中心支公司及其相关责任人。罚单显示，和谐健康保险股份有限公司泰州中心支公司的主要违法违规事实（案由）为：业务数据不真实、承诺给予或给予客户保险合同约定以外利益、财务数据不真实。针对上述违法违规行为，国家金融监督管理总局泰州监管分局对其罚款69万元；对和谐健康保险股份有限公司泰州中心支公司副总经理王擎警告并处罚款15万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1771068889721567457","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4585","BK4581","LABU","XLV","BK4588","XBI"],"gpt_icon":0},{"id":"2611192456","title":"创业慧康新注册《创业医疗健康数据汇聚系统软件V6》等2个项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2611192456","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611192456?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 09:34","pubTimestamp":1771032850,"startTime":"0","endTime":"0","summary":"证券之星消息，近日创业慧康新注册了2个项目的软件著作权，包括《创业医疗健康数据汇聚系统软件V6》、《创业医疗健康数据模型管理系统软件V6》等。今年以来创业慧康新注册软件著作权6个，较去年同期增加了20%。通过天眼查大数据分析，创业慧康科技股份有限公司共对外投资了61家企业，参与招投标项目8200次；财产线索方面有商标信息65条，专利信息123条，著作权信息780条；此外企业还拥有行政许可74个。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260214/32018863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU0405327494.USD","BK0231","BK4588","BK0114","BK0146","161022","300451","XBI","XLV","VGT","BK4585","LABU","159760","BK4581","LU0405327148.USD"],"gpt_icon":0},{"id":"2610946007","title":"AMN医疗保健服务公司盘中异动 临近收盘大幅下挫5.03%报19.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610946007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610946007?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 04:39","pubTimestamp":1770842399,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日04时39分，AMN医疗保健服务公司股票出现波动，股价快速跳水5.03%。截至发稿，该股报19.34美元/股，成交量66.875万股，换手率1.74%，振幅5.88%。AMN医疗保健服务公司股票所在的医疗设施行业中，整体涨幅为5.58%。AMN医疗保健服务公司公司简介：AMN Healthcare Services Inc 在美国提供医疗保健劳动力解决方案和人员配备服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021204400097a5d710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021204400097a5d710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4581","BK4585","XLV","XBI","LABU","AMN","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.001119},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000342},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000343}]}}