美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

健康照护类股ETF-SPDR

157.67

+1.671.07%

盘后：157.52-0.1500-0.10%19:55 EST

成交量：1,664.79万

成交额：26.32亿

市值：416.75亿

市盈率：-11.09

高：158.80

开：156.52

低：156.52

收：156.00

52周最高：160.59

52周最低：127.35

股本：2.64亿

流通股本：2.64亿

量比：1.23

换手率：6.30%

股息：2.45

股息率：1.55%

每股收益(TTM):-14.2170

每股收益(LYR):-14.2170

净资产收益率：-9.22%

总资产收益率：1.03%

市净率：1.21

市盈率(LYR):-11.09

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓-0.56%

ETF&股票定投概念+0.06%

资金流向

资金流入：

资金流出：

新闻资讯

和谐健康保险泰州中支被罚69万，副总被罚15万

创业慧康新注册《创业医疗健康数据汇聚系统软件V6》等2个项目的软件著作权

AMN医疗保健服务公司盘中异动临近收盘大幅下挫5.03%报19.34美元

Humana公布季度亏损扩大，预计2026年盈利将下降

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","market":"US","secType":"STK","nameCN":"健康照护类股ETF-SPDR","latestPrice":157.67,"timestamp":1771016400000,"preClose":156,"halted":0,"volume":16647937,"hourTrading":{"tag":"盘后","latestPrice":157.52,"preClose":157.67,"latestTime":"19:55 EST","volume":18557,"amount":2926119.6964,"timestamp":1771030535021,"change":-0.15,"changeRate":-0.000951,"amplitude":0.007516},"delay":0,"changeRate":0.010705128205128126,"floatShares":264315324,"shares":264315324,"eps":-14.217021,"marketStatus":"休市中","change":1.67,"latestTime":"02-13 16:00:00 EST","open":156.52,"high":158.8,"low":156.52,"amount":2632109260.47351,"amplitude":0.014615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-14.217021,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":156,"sharesOutstanding":264315324,"nav":156.031887,"aum":41241618824.51,"dividendRate":0.015509,"bidAskSpread":0.000069,"preHourTrading":{"tag":"盘前","latestPrice":156.01,"preClose":156,"latestTime":"09:23 EST","volume":1667,"amount":260536.41353000002,"timestamp":1770992607132,"change":0.01,"changeRate":0.000064,"amplitude":0.007261},"postHourTrading":{"tag":"盘后","latestPrice":157.52,"preClose":157.67,"latestTime":"19:55 EST","volume":18557,"amount":2926119.6964,"timestamp":1771030535021,"change":-0.15,"changeRate":-0.000951,"amplitude":0.007516},"volumeRatio":1.2297067541777464,"optionData":{"bulkOrders":[{"symbol":"XLV","call":true,"expireDate":1773979200000,"strike":"165.0","timestamp":1771003694189,"price":0.98,"volume":1250,"amount":122500,"type":"+"}]},"impliedVol":0.1756,"impliedVolPercentile":0.5458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","floatShares":264315324,"roa":"1.03%","roe":"-9.22%","lyrEps":-14.217021,"volumeRatio":1.2297067541777464,"shares":264315324,"dividePrice":2.44525,"high":158.8,"amplitude":0.014615,"preClose":156,"low":156.52,"week52Low":127.35,"pbRate":"1.21","psRate":"63.27","week52High":160.59,"institutionHeld":0.7846,"latestPrice":157.67,"eps":-14.217021,"divideRate":0.015509,"volume":16647937,"delay":0,"ttmEps":-14.217021,"open":156.52,"prevYearClose":154.8,"prevWeekClose":157.71,"prevMonthClose":154.74,"prevQuarterClose":154.8,"fiveDayClose":157.71,"twentyDayClose":156.96,"sixtyDayClose":151.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLV\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XLV","amount":0.656822,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLV","amount":0.624868,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLV","amount":0.630382,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLV","amount":0.564539,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLV","amount":0.621655,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLV\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.236696,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.285214,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.278502,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.305416,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.273839,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611101921","title":"和谐健康保险泰州中支被罚69万，副总被罚15万","url":"https://stock-news.laohu8.com/highlight/detail?id=2611101921","media":"蓝鲸财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611101921?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 23:03","pubTimestamp":1771081408,"startTime":"0","endTime":"0","summary":"蓝鲸新闻2月14日讯，近日，国家金融监督管理总局泰州监管分局发布了罚单，剑指和谐健康保险股份有限公司泰州中心支公司及其相关责任人。罚单显示，和谐健康保险股份有限公司泰州中心支公司的主要违法违规事实（案由）为：业务数据不真实、承诺给予或给予客户保险合同约定以外利益、财务数据不真实。针对上述违法违规行为，国家金融监督管理总局泰州监管分局对其罚款69万元；对和谐健康保险股份有限公司泰州中心支公司副总经理王擎警告并处罚款15万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1771068889721567457","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4588","XLV","LABU","XBI","BK4585","BK4581"],"gpt_icon":0},{"id":"2611192456","title":"创业慧康新注册《创业医疗健康数据汇聚系统软件V6》等2个项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2611192456","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611192456?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 09:34","pubTimestamp":1771032850,"startTime":"0","endTime":"0","summary":"证券之星消息，近日创业慧康新注册了2个项目的软件著作权，包括《创业医疗健康数据汇聚系统软件V6》、《创业医疗健康数据模型管理系统软件V6》等。今年以来创业慧康新注册软件著作权6个，较去年同期增加了20%。通过天眼查大数据分析，创业慧康科技股份有限公司共对外投资了61家企业，参与招投标项目8200次；财产线索方面有商标信息65条，专利信息123条，著作权信息780条；此外企业还拥有行政许可74个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260214/32018863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0231","BK0146","VGT","BK4581","300451","XBI","XLV","LU0405327148.USD","LU0405327494.USD","161022","BK0114","159760","BK4585","LABU","BK4588"],"gpt_icon":0},{"id":"2610946007","title":"AMN医疗保健服务公司盘中异动 临近收盘大幅下挫5.03%报19.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610946007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610946007?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 04:39","pubTimestamp":1770842399,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日04时39分，AMN医疗保健服务公司股票出现波动，股价快速跳水5.03%。截至发稿，该股报19.34美元/股，成交量66.875万股，换手率1.74%，振幅5.88%。AMN医疗保健服务公司股票所在的医疗设施行业中，整体涨幅为5.58%。AMN医疗保健服务公司公司简介：AMN Healthcare Services Inc 在美国提供医疗保健劳动力解决方案和人员配备服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021204400097a5d710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021204400097a5d710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LABU","BK4196","XLV","BK4581","BK4585","XBI","BK4588","AMN"],"gpt_icon":0},{"id":"2610955288","title":"Humana公布季度亏损扩大，预计2026年盈利将下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2610955288","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610955288?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 22:29","pubTimestamp":1770820140,"startTime":"0","endTime":"0","summary":"Humana公司公布第四季度亏损扩大，原因是医疗成本持续上升，并表示由于其联邦医疗保险计划的质量评级下降，预计 2026 年盈利将大幅下滑。　　该公司报告亏损 10.1 亿美元，合每股亏损 6.61 美元；去年同期亏损 8.62 亿美元，合每股亏损 5.76 美元。　　Humana预计，2026 年个人联邦医疗保险优选计划会员数量将增长约 25%，“这得益于公司以客户为导向的福利策略带来的新增销售与留存率提升，以及客户服务模式的优化”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-11/doc-inhmnhqz7462659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XBI","BK4588","LABU","BK4581","BK4585","XLV"],"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.005628},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000585},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000583}]}}