美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

健康照护类股ETF-SPDR

165.36

-0.3000-0.18%

盘后：165.360.00000.00%19:59 EDT

成交量：650.48万

成交额：10.78亿

市值：429.38亿

市盈率：-11.63

高：167.13

开：166.83

低：165.11

收：165.66

52周最高：176.60

52周最低：133.73

股本：2.60亿

流通股本：2.60亿

量比：0.83

换手率：2.51%

股息：2.53

股息率：1.53%

每股收益(TTM):-14.2170

每股收益(LYR):-14.2170

净资产收益率：-9.22%

总资产收益率：1.03%

市净率：1.25

市盈率(LYR):-11.63

数据加载中...

总览公司新闻公告

概念

高盛持仓+0.92%

ETF&股票定投概念+0.88%

资金流向

资金流入：

资金流出：

新闻

强生据报与阿波罗洽谈约200亿美元骨科业务交易

环球市场播报

推动AI与医疗健康融合发展三项合作亮相服贸会

经济参考网

政策解答！事关泰兴职工医保退休待遇

传阿波罗(APO.US)拟接盘强生(JNJ.US)骨科业务潜在交易估值近200亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/XLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","market":"US","secType":"STK","nameCN":"健康照护类股ETF-SPDR","latestPrice":165.36,"timestamp":1789156800000,"preClose":165.66,"halted":0,"volume":6504823,"hourTrading":{"tag":"盘后","latestPrice":165.36,"preClose":165.36,"latestTime":"19:59 EDT","volume":284340,"amount":47025371.9504,"timestamp":1789171191645,"change":0,"changeRate":0,"amplitude":0.003987},"delay":0,"changeRate":-0.0018109380659180427,"floatShares":259665324,"shares":259665324,"eps":-14.217021,"marketStatus":"休市中","change":-0.3,"latestTime":"09-11 16:00:00 EDT","open":166.83,"high":167.13,"low":165.11,"amount":1077916626.11451,"amplitude":0.012194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-14.217021,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":165.66,"sharesOutstanding":265215324,"nav":165.417085,"aum":42977893449.49,"dividendRate":0.015328,"bidAskSpread":0.000121,"preHourTrading":{"tag":"盘前","latestPrice":167.05,"preClose":165.66,"latestTime":"09:25 EDT","volume":5188,"amount":863934.91656,"timestamp":1789133148613,"change":1.39,"changeRate":0.008391,"amplitude":0.008753},"postHourTrading":{"tag":"盘后","latestPrice":165.36,"preClose":165.36,"latestTime":"19:59 EDT","volume":284340,"amount":47025371.9504,"timestamp":1789171191645,"change":0,"changeRate":0,"amplitude":0.003987},"volumeRatio":0.8329083109908407,"optionData":{"bulkOrders":[{"symbol":"XLV","call":false,"expireDate":1792123200000,"strike":"162.0","timestamp":1789156253503,"price":2,"volume":9050,"amount":1810000,"type":"-"},{"symbol":"XLV","call":false,"expireDate":1805428800000,"strike":"110.0","timestamp":1789142194464,"price":0.1,"volume":1399,"amount":13990,"type":"-"}]},"impliedVol":0.2426,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","floatShares":259665324,"roa":"1.03%","roe":"-9.22%","lyrEps":-14.217021,"volumeRatio":0.8329083109908407,"shares":259665324,"dividePrice":2.5346,"high":167.13,"amplitude":0.012194,"preClose":165.66,"low":165.11,"week52Low":133.725,"pbRate":"1.25","psRate":"65.19","week52High":176.595,"institutionHeld":0.7846,"latestPrice":165.36,"eps":-14.217021,"divideRate":0.015328,"volume":6504823,"delay":0,"ttmEps":-14.217021,"open":166.83,"prevYearClose":154.8,"prevWeekClose":171.45,"prevMonthClose":170.54,"prevQuarterClose":158.66,"fiveDayClose":173.26,"twentyDayClose":168.38,"sixtyDayClose":152.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLV\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XLV","amount":0.656252,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLV","amount":0.59468,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLV","amount":0.656822,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLV","amount":0.624868,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLV","amount":0.630382,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.278502,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.305416,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.273839,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.307823,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.304755,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667329689","title":"强生据报与阿波罗洽谈约200亿美元骨科业务交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2667329689","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667329689?lang=zh_cn&edition=fundamental","pubTime":"2026-09-13 14:27","pubTimestamp":1789280820,"startTime":"0","endTime":"0","summary":"据知情人士消息，阿波罗全球管理公司正洽谈收购强生旗下以DePuy Synthes为主体的骨科业务，交易金额约为200亿美元。知情人士称，强生与阿波罗正在就出售展开谈判，但双方仍可能无法达成交易，强生也可能选择其他买家。强生和阿波罗目前均未公布交易安排。以当前报道的约200亿美元交易金额计算，潜在售价与强生当年的实际收购价格大致相当，但期间业务范围、财务表现和资产构成已经发生变化。此次潜在出售也是强生持续调整业务组合的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-13/doc-inirskha4546532.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VHT","LU1228905540.USD","LU2896262040.SGD","XLV","RXL","LU1496350502.SGD","IE000F7OJYX1.SGD","PJP","LU0795875169.SGD","FHLC","LU2213496289.HKD","JDOC","LU2023250330.USD","JNJ","LU0122379950.USD","IE0009355771.USD","BMED","LU0889566641.SGD","LU1074936037.SGD","LU1732800096.USD","LU0057025933.USD","LU2089984988.USD","LU2456880835.USD","LU1066053197.SGD","LU2430703251.USD","LU2471134523.USD","IXJ","IE00BFXG1179.USD","IYH","LU0545562505.USD","LU1430594728.SGD","MEDX","IHE","LU0792757196.USD","LU0640476718.USD","LU2129689431.USD","LU0689472784.USD","LU1059921491.USD","IE00B42XCP33.USD","GDOC","FTXH","LU0426412945.USD","TRUH","LU1778281490.HKD","LU0795875086.SGD","IE00B19Z3581.USD","LU1935042991.SGD","LU0820561909.HKD","IE00BVYPNV92.GBP","IE00B4R5TH58.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667686879","title":"推动AI与医疗健康融合发展 三项合作亮相服贸会","url":"https://stock-news.laohu8.com/highlight/detail?id=2667686879","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667686879?lang=zh_cn&edition=fundamental","pubTime":"2026-09-13 11:50","pubTimestamp":1789271434,"startTime":"0","endTime":"0","summary":"日前，2026年中国国际服务贸易交易会（下称“服贸会”）昌平交易分团举办2026国际健康与环境产业发展系列活动暨中欧跨境产业合作交流会。会上，北京清华长庚医院、北京华医智锦健康科技集团（下称“华医智锦集团”）等开展的“两体融合智联中枢”天健平台启动，AI健康联合研发中心揭牌，AI健康与智联中枢首批协同合作战略协议签署等三项AI健康合作集中亮相。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609133872792846.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609133872792846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ARTY","159760","AGIX","BK4585","BK4588","IXJ","VTHR","LABU","BK4581","CHAT","AIPO","QTOC","XBI","XLV","VHT","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667851836","title":"政策解答！事关泰兴职工医保退休待遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2667851836","media":"泰兴发布","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667851836?lang=zh_cn&edition=fundamental","pubTime":"2026-09-13 10:31","pubTimestamp":1789266660,"startTime":"0","endTime":"0","summary":"我市职工医保退休待遇核定政策解答来了一办理医保退休待遇核定需达到哪些条件？举个例子：2026年泰兴一单位男职工，已交200个月，缴费基数4952元，那么他办理退休时需一次性补缴的医疗保险费用为*10%*4952=49520元；如他有2 年的视同缴费年限，那么他办理退休时需一次性补缴的医疗保险费用为*10%*4952=37635.20元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-13/doc-inirrxsc0610142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XLV","BK4585","XBI","BK4588","LABU","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666508051","title":"传阿波罗(APO.US)拟接盘强生(JNJ.US)骨科业务 潜在交易估值近200亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666508051","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666508051?lang=zh_cn&edition=fundamental","pubTime":"2026-09-12 11:04","pubTimestamp":1789182275,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据媒体援引知情人士消息报道，全球另类资产管理公司阿波罗全球管理 正洽谈收购强生的骨科业务部门DePuy Synthes。这笔交易对该业务的估值可能接近200亿美元。强生的骨科业务部门DePuy Synthes主要生产关节植入物和手术器械，2025年创造了93亿美元的收入，但收入增速仅为1.1%。相比之下，强生2025年整体营收同比增长6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1244550494.USD","APO","LU0912757837.SGD","IYH","LU1989771016.USD","LU1066051498.USD","LU2471134523.USD","IE00BGHQF631.EUR","IE0001KFT4U8.USD","PRVT","LBO","LU0006061336.USD","TRUH","IE000BZT7R73.USD","LU2487616109.SGD","IE00B775SV38.USD","BK4585","XLV","IXJ","IHE","LU1506573853.SGD","LU1668664300.SGD","RXL","LU0689626769.HKD","LU0345769631.USD","IE00B42XCP33.USD","LU2756315318.SGD","IE000F7OJYX1.SGD","BMED","AAUM","LU2112291526.USD","LU1057294990.SGD","IE00B3T34201.USD","JNJ","LU1162221912.USD","VHT","PJP","MEDX","LU0545562505.USD","LU1032466523.USD","JDOC","LU2468319806.SGD","LU2129689431.USD","LU1267930813.SGD","LU2471134796.USD","GDOC","LU2602419157.SGD","GPZ","FTXH","FHLC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.009199},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}