美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

消费品指数ETF-SPDR可选消费品

119.73

+0.66000.55%

盘后：119.730.0038+0.00%19:50 EST

成交量：455.69万

成交额：5.45亿

市值：118.72亿

市盈率：10.39

高：120.09

开：119.18

低：119.18

收：119.07

52周最高：121.70

52周最低：86.55

股本：9,915.33万

流通股本：9,915.33万

量比：0.47

换手率：4.60%

股息：1.78

股息率：1.48%

每股收益(TTM):11.52

每股收益(LYR):25.91

净资产收益率：27.98%

总资产收益率：1.52%

市净率：0.60

市盈率(LYR):4.62

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLY/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR可选消费品","latestPrice":119.73,"timestamp":1764968400000,"preClose":119.07,"halted":0,"volume":4556898,"hourTrading":{"tag":"盘后","latestPrice":119.7338,"preClose":119.73,"latestTime":"19:50 EST","volume":88636,"amount":10613001.2556,"timestamp":1764982248571},"delay":0,"floatShares":99153252,"shares":99153252,"eps":11.521275,"marketStatus":"休市中","change":0.66,"latestTime":"12-05 16:00:00 EST","open":119.18,"high":120.09,"low":119.18,"amount":545306940.86148,"amplitude":0.007643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":11.521275,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":119.07,"sharesOutstanding":198406504,"nav":119.744548,"aum":23758097161.96,"dividendRate":0.014837,"bidAskSpread":0.000084,"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.07,"latestTime":"09:25 EST","volume":1410,"amount":168338.3208,"timestamp":1764944755709},"postHourTrading":{"tag":"盘后","latestPrice":119.7338,"preClose":119.73,"latestTime":"19:50 EST","volume":88636,"amount":10613001.2556,"timestamp":1764982248571},"volumeRatio":0.4677410163155468,"optionData":{"bulkOrders":[{"symbol":"XLY","call":false,"expireDate":1766120400000,"strike":"175.0","timestamp":1764965658926,"price":53.45,"volume":3170,"amount":16943650,"type":"-"},{"symbol":"XLY","call":false,"expireDate":1766120400000,"strike":"170.0","timestamp":1764965658926,"price":48.6,"volume":1060,"amount":5151600,"type":"-"}]},"impliedVol":0.1601,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","floatShares":99153252,"roa":"1.52%","roe":"27.98%","lyrEps":25.914171,"volumeRatio":0.4677410163155468,"shares":99153252,"dividePrice":1.776485,"high":120.09,"amplitude":0.007643,"preClose":119.07,"low":119.18,"week52Low":86.55,"pbRate":"0.60","psRate":"24.90","week52High":121.7,"institutionHeld":4.4072,"latestPrice":119.73,"eps":11.521275,"divideRate":0.014837,"volume":4556898,"delay":0,"ttmEps":11.521275,"open":119.18,"prevYearClose":112.175,"prevWeekClose":118.23,"prevMonthClose":118.23,"prevQuarterClose":119.82,"fiveDayClose":118.23,"twentyDayClose":117.745,"sixtyDayClose":118.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-05","symbol":"XLY","defaultRemindTime":1764945000000,"type":"split","dateTimestamp":1764910800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-22","symbol":"XLY","amount":0.425455,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLY","amount":0.447042,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLY","amount":0.541956,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLY","amount":0.433128,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.325179,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.321047,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.2767,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.299949,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.49206,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLY\",market:\"US\",delay:false,,,undefined,":{}}}