美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Defiance Large Cap ex-Mag 7 ETF

24.41

+0.14260.59%

成交量：3.15万

成交额：76.69万

市值：1.38亿

市盈率：- -

高：24.42

开：24.33

低：24.33

收：24.26

52周最高：24.42

52周最低：19.69

股本：567.50万

流通股本：567.50万

量比：1.64

换手率：0.55%

股息：0.12

股息率：0.47%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

交易员正把这家老牌科技巨头当成下一只“网红散户概念股”

环球市场播报

花旗策略师：少数科技巨头推动美股跑赢的格局料将延续

环球市场播报

“大空头”出手押注拉美数字金矿! 逆势抄底电商与金融科技巨头MercadoLibre(MELI.US)

史无前例！全球科技巨头集体锁定SK海力士产能，行业上行周期或延长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XMAG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XMAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMAG\",,,,,undefined,":{"symbol":"XMAG","market":"US","secType":"STK","nameCN":"Defiance Large Cap ex-Mag 7 ETF","latestPrice":24.405,"timestamp":1778523264475,"preClose":24.2624,"halted":0,"volume":31460,"delay":0,"changeRate":0.005877407016618373,"floatShares":5675000,"shares":5675000,"eps":0,"marketStatus":"交易中","change":0.1426,"latestTime":"05-11 14:17:16 EDT","open":24.33,"high":24.42,"low":24.33,"amount":766859.9939,"amplitude":0.003709,"askPrice":24.44,"askSize":1300,"bidPrice":24.35,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1778529600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":24.2624,"sharesOutstanding":6075000,"nav":24.13,"aum":136937750,"dividendRate":0.004737,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":24.2624,"latestTime":"09:29 EDT","volume":35,"amount":848.75,"timestamp":1778506195109,"change":-0.0124,"changeRate":-0.000511,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.2624,"latestTime":"16:10 EDT","volume":12,"amount":290.9544,"timestamp":1778271004287,"change":-0.0724,"changeRate":-0.002984,"amplitude":0},"volumeRatio":1.644271,"impliedVol":0.0546,"impliedVolPercentile":0.0757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMAG\",,,,,undefined,":{"symbol":"XMAG","floatShares":5675000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.644271,"shares":5675000,"dividePrice":0.1156,"high":24.42,"amplitude":0.003709,"preClose":24.2624,"low":24.33,"week52Low":19.6901,"pbRate":"--","week52High":24.42,"institutionHeld":0,"latestPrice":24.405,"committee":-0.733333,"eps":0,"divideRate":0.004737,"volume":31460,"delay":0,"ttmEps":0,"open":24.33,"prevYearClose":22.57,"prevWeekClose":24.2624,"prevMonthClose":23.9802,"prevQuarterClose":22.217,"fiveDayClose":23.8475,"twentyDayClose":23.2396,"sixtyDayClose":23.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XMAG\",params:#limit:5,,,undefined,":[{"date":"2024-12-31","symbol":"XMAG","amount":0.04699,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Defiance Large Cap ex-Mag 7 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XMAG\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-03","value":0.04699,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XMAG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XMAG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634350752","title":"交易员正把这家老牌科技巨头当成下一只“网红散户概念股”","url":"https://stock-news.laohu8.com/highlight/detail?id=2634350752","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634350752?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 00:36","pubTimestamp":1778517360,"startTime":"0","endTime":"0","summary":"　　本周财报季来临前，期权交易市场似乎相中了又一只热门科技股 ——老牌网络设备巨头思科。　　该股历经多年转型，逐步向软件及云端 AI 技术靠拢，目前股价在周三财报公布前大幅冲高。　　近期典型案例就是老牌芯片大厂英特尔：不到一年前市场还在讨论其是否会被行业边缘化，而自财报前出现看涨期权资金涌入后，股价至今已大涨 88%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-12/doc-inhxqeey1981068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MSFT","TSLA","NVDA","XMAG","GOOG","META","AAPL","AMZN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634283273","title":"花旗策略师：少数科技巨头推动美股跑赢的格局料将延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2634283273","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634283273?lang=zh_cn&edition=fundamental","pubTime":"2026-05-11 19:21","pubTimestamp":1778498468,"startTime":"0","endTime":"0","summary":"花旗集团策略师表示，由少数大型科技股推动的美股跑赢格局料将持续。　　Beata Manthey领衔的团队在全球资产配置策略中超配美国市场，在行业层面则看好科技、医疗保健和材料股。　　随着市场再度掀起人工智能热潮，美股在今年早些时候反超欧洲后继续一路上扬。标普500指数2026年以来上涨了8.4%，纳斯达克100指数则大涨近16%，主要受半导体及相关股票强劲买盘推动。　　“地缘政治风险仍然存在，”该团队警告称。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-11/doc-inhxppic1881436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1267930227.SGD","LU0106831901.USD","BK4585","LU0314106906.USD","LU2456880835.USD","C","LU0162691827.USD","LU2462157665.USD","LU1201861249.SGD","TSLA","LU1162221912.USD","BK4504","LU0072461881.USD","LU0203347892.USD","LU2125154935.USD","LU0310800965.SGD","LU2236285917.USD","META","BK4588","LU0128525689.USD","LU0170899867.USD","LU0477156953.USD","LU0980610538.SGD","LU1244550221.USD","BK4207","LU1244550494.USD","NVDA","LU0130102774.USD","LU0052756011.USD","LU0648001328.SGD","LU0203345920.USD","AAPL","LU0320765646.SGD","AMZN","LU1366192091.USD","BK4559","GOOG","LU1791807156.HKD","LU1506573853.SGD","LU1244550577.SGD","LU1668664300.SGD","LU2360032135.SGD","LU2125154778.USD","BK4566","LU0130517989.USD","MSFT","LU2417539215.USD","IE00BSNM7G36.USD","BK4534","XMAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634496719","title":"“大空头”出手押注拉美数字金矿! 逆势抄底电商与金融科技巨头MercadoLibre(MELI.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2634496719","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634496719?lang=zh_cn&edition=fundamental","pubTime":"2026-05-09 10:05","pubTimestamp":1778292329,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在拉丁美洲电商和金融科技巨头MercadoLibre Inc.股价近期经历大幅下跌之后，因成功预测2007年美国房地产次贷危机而闻名全球的“大空头”迈克尔·伯里发表最新动态称他本人正在买入该公司股票，并且称赞其为巴西、墨西哥和阿根廷的亚马逊。大空头押注拉美“数字经济引擎”!这个增长环境可以说为MercadoLibre 提供强劲的TAM。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HTCD.SI","GDXY","DUST","DGP","DZZ","GLDM","KMLI","GBUG","GOAU","IAUI","09988","BAR","00700","HBBD.SI","TCHmain","IAUM","GDXD","BTGD","GLL","IAU","MSFT","SHNY","89988","CEF","NVDA","159940","UYM","JNUG","SGOL","DULL","GOLY","GDXJ","AMZN","PHYS","MELI","TSLA","OUNZ","GDX","FGDL","JDST","BABA","USG","PALL","GOOG","GDXU","AAAU","SGDM","RING","XMAG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2633811284","title":"史无前例！全球科技巨头集体锁定SK海力士产能，行业上行周期或延长","url":"https://stock-news.laohu8.com/highlight/detail?id=2633811284","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633811284?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 14:13","pubTimestamp":1778220799,"startTime":"0","endTime":"0","summary":"全球科技巨头正竞相向韩国存储大厂SK海力士抛出“橄榄枝”，纷纷提出投资为其新建生产设施并出资为其采购昂贵生产设备，只为抢先锁定存储芯片货源。这一现象在全球存储芯片行业史无前例，凸显出当前全球芯片短缺的严峻程度。科技巨头的投资提议涌向SK海力士这一盛况在存储芯片行业历史上实属罕见。天风证券认为，全球半导体市场迎来全面复苏，半导体测试设备行业同步进入回暖高增长阶段。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202605/08/20260508954142.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202605/08/20260508954142.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260508/32209518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["XMAG","AAPL","MSFT","EEMO","GOOG","NVDA","TSLA","META"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XMAG\",params:#limit:6,delay:false,,,undefined,":[]}}