美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SPDR NYSE Technology ETF

264.98

-7.7100-2.83%

盘后：264.980.00000.00%16:10 EST

成交量：3.81万

成交额：1,012.30万

市值：15.08亿

市盈率：6.35

高：272.60

开：272.60

低：263.81

收：272.69

52周最高：295.79

52周最低：159.43

股本：569.00万

流通股本：569.00万

量比：1.07

换手率：0.67%

股息：0.66

股息率：0.25%

每股收益(TTM):41.70

每股收益(LYR):41.70

净资产收益率：20.23%

总资产收益率：0.21%

市净率：1.33

市盈率(LYR):6.35

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XNTK/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XNTK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNTK\",,,,,undefined,":{"symbol":"XNTK","market":"US","secType":"STK","nameCN":"SPDR NYSE Technology ETF","latestPrice":264.98,"timestamp":1770930000000,"preClose":272.69,"halted":0,"volume":38067,"hourTrading":{"tag":"盘后","latestPrice":264.98,"preClose":264.98,"latestTime":"16:10 EST","volume":69,"amount":18302.17617,"timestamp":1770930604594,"change":0,"changeRate":0,"amplitude":0.001208},"delay":0,"changeRate":-0.028273864094759543,"floatShares":5690012,"shares":5690012,"eps":41.702625,"marketStatus":"盘后交易","change":-7.71,"latestTime":"02-12 19:54:39 EST","open":272.6,"high":272.6,"low":263.805,"amount":10123043.1435,"amplitude":0.032253,"askPrice":306.34,"askSize":40,"bidPrice":242.05,"bidSize":40,"shortable":3,"etf":1,"ttmEps":41.702625,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770944400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":272.69,"sharesOutstanding":5690012,"nav":272.715641,"aum":1551755269.59,"dividendRate":0.002473,"bidAskSpread":0.00054,"preHourTrading":{"tag":"盘前","latestPrice":272.69,"preClose":272.69,"latestTime":"08:02 EST","volume":100,"amount":27272.96,"timestamp":1770901366315,"change":0,"changeRate":0,"amplitude":0.000147},"postHourTrading":{"tag":"盘后","latestPrice":264.98,"preClose":264.98,"latestTime":"16:10 EST","volume":69,"amount":18302.17617,"timestamp":1770930604594,"change":0,"changeRate":0,"amplitude":0.001208},"volumeRatio":1.065723,"impliedVol":0.2889,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNTK\",,,,,undefined,":{"symbol":"XNTK","floatShares":5690012,"roa":"0.21%","roe":"20.23%","lyrEps":41.702626,"volumeRatio":1.065723,"shares":5690012,"dividePrice":0.6552,"high":272.6,"amplitude":0.032253,"preClose":272.69,"low":263.805,"week52Low":159.43,"pbRate":"1.33","psRate":"232.79","week52High":295.79,"institutionHeld":0,"latestPrice":264.98,"eps":41.702625,"divideRate":0.002473,"volume":38067,"delay":0,"ttmEps":41.702625,"open":272.6,"prevYearClose":277.88,"prevWeekClose":269.735,"prevMonthClose":281.685,"prevQuarterClose":277.88,"fiveDayClose":261.57,"twentyDayClose":283.19,"sixtyDayClose":274.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XNTK\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XNTK","amount":0.153075,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XNTK","amount":0.084613,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XNTK","amount":0.302704,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XNTK","amount":0.104573,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XNTK","amount":0.169208,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XNTK\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.08797,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.1433249,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.125085,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.13352,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.099154,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XNTK\",market:\"US\",delay:false,,,undefined,":{}}}