美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SPDR NYSE Technology ETF

264.71

+4.091.57%

盘后：264.71-0.00320.00%16:54 EDT

成交量：4.17万

成交额：1,108.66万

市值：14.96亿

市盈率：6.35

高：268.52

开：264.36

低：263.37

收：260.62

52周最高：295.79

52周最低：159.43

股本：565.00万

流通股本：565.00万

量比：1.74

换手率：0.74%

股息：0.65

股息率：0.25%

每股收益(TTM):41.70

每股收益(LYR):41.70

净资产收益率：20.23%

总资产收益率：0.21%

市净率：1.32

市盈率(LYR):6.35

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XNTK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XNTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNTK\",,,,,undefined,":{"symbol":"XNTK","market":"US","secType":"STK","nameCN":"SPDR NYSE Technology ETF","latestPrice":264.71,"timestamp":1774296000000,"preClose":260.6247,"halted":0,"volume":41736,"hourTrading":{"tag":"盘后","latestPrice":264.7068,"preClose":264.71,"latestTime":"16:54 EDT","volume":293,"amount":77560.84160999999,"timestamp":1774299297211,"change":-0.0032,"changeRate":-0.000012,"amplitude":0.000416},"delay":0,"changeRate":0.01567503003360756,"floatShares":5650012,"shares":5650012,"eps":41.702625,"marketStatus":"盘后交易","change":4.0853,"latestTime":"03-23 16:57:20 EDT","open":264.36,"high":268.52,"low":263.37,"amount":11086624.16256,"amplitude":0.01976,"askPrice":287.35,"askSize":40,"bidPrice":241.99,"bidSize":40,"shortable":3,"etf":1,"ttmEps":41.702625,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":260.6247,"sharesOutstanding":5660012,"nav":260.506022,"aum":1471862149.29,"dividendRate":0.002462,"bidAskSpread":0.000471,"preHourTrading":{"tag":"盘前","latestPrice":260.5,"preClose":260.6247,"latestTime":"08:00 EDT","volume":1163,"amount":301746.57205,"timestamp":1774267215465,"change":-0.1247,"changeRate":-0.000478,"amplitude":0.009976},"postHourTrading":{"tag":"盘后","latestPrice":264.7068,"preClose":264.71,"latestTime":"16:54 EDT","volume":293,"amount":77560.84160999999,"timestamp":1774299297211,"change":-0.0032,"changeRate":-0.000012,"amplitude":0.000416},"volumeRatio":1.740189,"impliedVol":0.2917,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNTK\",,,,,undefined,":{"symbol":"XNTK","floatShares":5650012,"roa":"0.21%","roe":"20.23%","lyrEps":41.702626,"volumeRatio":1.740189,"shares":5650012,"dividePrice":0.6518,"high":268.52,"amplitude":0.01976,"preClose":260.6247,"low":263.37,"week52Low":159.43,"pbRate":"1.32","psRate":"230.92","week52High":295.79,"institutionHeld":0,"latestPrice":264.71,"eps":41.702625,"divideRate":0.002462,"volume":41736,"delay":0,"ttmEps":41.702625,"open":264.36,"prevYearClose":277.88,"prevWeekClose":260.72,"prevMonthClose":268.48,"prevQuarterClose":277.88,"fiveDayClose":268.18,"twentyDayClose":262.74,"sixtyDayClose":281.8871},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XNTK\",params:#limit:5,,,undefined,":[{"date":"2026-03-23","symbol":"XNTK","amount":0.095293,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XNTK","amount":0.153075,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XNTK","amount":0.084613,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XNTK","amount":0.302704,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XNTK","amount":0.104573,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XNTK\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.1433249,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.125085,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.13352,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.099154,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-22","value":0.083427,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XNTK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XNTK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}