美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPDR NYSE Technology ETF

270.50

-4.1100-1.50%

成交量：7.45万

成交额：2,040.63万

市值：14.47亿

市盈率：6.49

高：276.92

开：272.94

低：268.93

收：274.61

52周最高：295.79

52周最低：159.43

股本：535.00万

流通股本：535.00万

量比：1.85

换手率：1.39%

股息：0.65

股息率：0.24%

每股收益(TTM):41.70

每股收益(LYR):41.70

净资产收益率：20.23%

总资产收益率：0.21%

市净率：1.28

市盈率(LYR):6.49

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XNTK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XNTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNTK\",,,,,undefined,":{"symbol":"XNTK","market":"US","secType":"STK","nameCN":"SPDR NYSE Technology ETF","latestPrice":270.5,"timestamp":1763413200000,"preClose":274.61,"halted":0,"volume":74475,"delay":0,"floatShares":5350012,"shares":5350012,"eps":41.702625,"marketStatus":"盘前交易","change":-4.11,"latestTime":"11-18 07:44:38 EST","open":272.94,"high":276.92,"low":268.93,"amount":20406347.7199,"amplitude":0.029096,"askPrice":298.51,"askSize":40,"bidPrice":244.31,"bidSize":40,"shortable":3,"etf":1,"ttmEps":41.702625,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763476200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":270.5,"sharesOutstanding":5350012,"nav":274.252171,"aum":1467252405.66,"dividendRate":0.0024,"bidAskSpread":0.001275,"postHourTrading":{"tag":"盘后","latestPrice":270.5,"preClose":270.5,"latestTime":"16:10 EST","volume":16,"amount":4328,"timestamp":1763413804427},"volumeRatio":1.8477764596079183,"impliedVol":0.3006,"impliedVolPercentile":0.9558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNTK\",,,,,undefined,":{"symbol":"XNTK","floatShares":5350012,"roa":"0.21%","roe":"20.23%","lyrEps":41.702626,"volumeRatio":1.8477764596079183,"shares":5350012,"dividePrice":0.6492,"high":276.92,"amplitude":0.029096,"preClose":274.61,"low":268.93,"week52Low":159.43,"pbRate":"1.28","psRate":"223.44","week52High":295.79,"institutionHeld":0,"latestPrice":270.5,"eps":41.702625,"divideRate":0.0024,"volume":74475,"delay":0,"ttmEps":41.702625,"open":272.94,"prevYearClose":201.8199,"prevWeekClose":274.61,"prevMonthClose":291.63,"prevQuarterClose":272.23,"fiveDayClose":286.99,"twentyDayClose":281.919,"sixtyDayClose":241.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XNTK\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"XNTK","amount":0.084613,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XNTK","amount":0.302704,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XNTK","amount":0.104573,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XNTK","amount":0.169208,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XNTK","amount":0.211753,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XNTK\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.143382,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.08797,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.1433249,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.125085,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.13352,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XNTK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XNTK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}