SPDR NYSE Technology ETF

266.79

+6.172.37%

成交量：4,720.00

成交额：125.13万

市值：15.07亿

市盈率：6.40

高：266.79

开：264.36

低：264.33

收：260.62

52周最高：295.79

52周最低：159.43

股本：565.00万

流通股本：565.00万

量比：3.49

换手率：0.08%

股息：0.65

股息率：0.24%

每股收益(TTM):41.70

每股收益(LYR):41.70

净资产收益率：20.23%

总资产收益率：0.21%

市净率：1.33

市盈率(LYR):6.40

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XNTK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XNTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNTK\",,,,,undefined,":{"symbol":"XNTK","market":"US","secType":"STK","nameCN":"SPDR NYSE Technology ETF","latestPrice":266.79,"timestamp":1774273890039,"preClose":260.6247,"halted":0,"volume":4720,"delay":0,"changeRate":0.023655854567890156,"floatShares":5650012,"shares":5650012,"eps":41.702625,"marketStatus":"交易中","change":6.1653,"latestTime":"03-23 09:51:32 EDT","open":264.36,"high":266.79,"low":264.331,"amount":1251333.36,"amplitude":0.009435,"askPrice":266.98,"askSize":40,"bidPrice":266.77,"bidSize":40,"shortable":3,"etf":1,"ttmEps":41.702625,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":260.6247,"sharesOutstanding":5660012,"nav":260.506022,"aum":1471862149.29,"dividendRate":0.002443,"bidAskSpread":0.000471,"preHourTrading":{"tag":"盘前","latestPrice":260.5,"preClose":260.6247,"latestTime":"08:00 EDT","volume":1163,"amount":301746.57205,"timestamp":1774267215465,"change":-0.1247,"changeRate":-0.000478,"amplitude":0.009976},"postHourTrading":{"tag":"盘后","latestPrice":260.63,"preClose":260.72,"latestTime":"17:13 EDT","volume":201,"amount":52406.36,"timestamp":1774041211761,"change":-0.09,"changeRate":-0.000345,"amplitude":0.000729},"volumeRatio":3.488748,"impliedVol":0.2804,"impliedVolPercentile":0.8486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNTK\",,,,,undefined,":{"symbol":"XNTK","floatShares":5650012,"roa":"0.21%","roe":"20.23%","lyrEps":41.702626,"volumeRatio":3.488748,"shares":5650012,"dividePrice":0.6518,"high":266.79,"amplitude":0.009435,"preClose":260.6247,"low":264.331,"week52Low":159.43,"pbRate":"1.33","psRate":"232.73","week52High":295.79,"institutionHeld":0,"latestPrice":266.79,"eps":41.702625,"divideRate":0.002443,"volume":4720,"delay":0,"ttmEps":41.702625,"open":264.36,"prevYearClose":277.88,"prevWeekClose":260.72,"prevMonthClose":268.48,"prevQuarterClose":277.88,"fiveDayClose":268.18,"twentyDayClose":262.74,"sixtyDayClose":281.8871},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XNTK\",params:#limit:5,,,undefined,":[{"date":"2026-03-23","symbol":"XNTK","amount":0.095293,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XNTK","amount":0.153075,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XNTK","amount":0.084613,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XNTK","amount":0.302704,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XNTK","amount":0.104573,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR NYSE Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XNTK\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.1433249,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.125085,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.13352,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.099154,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-22","value":0.083427,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XNTK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XNTK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}