美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

油气开采指数ETF-SPDR S&P

163.82

+3.051.90%

盘前：166.943.12+1.90%08:33 EST

成交量：873.25万

成交额：14.32亿

市值：28.01亿

市盈率：59.16

高：165.77

开：162.24

低：162.02

收：160.77

52周最高：165.77

52周最低：99.01

股本：1,710.00万

流通股本：1,605.00万

量比：1.53

换手率：54.41%

股息：3.22

股息率：1.97%

每股收益(TTM):2.77

每股收益(LYR):21.41

净资产收益率：-12.31%

总资产收益率：1.32%

市净率：1.48

市盈率(LYR):7.65

数据加载中...

总览公司新闻资讯公告

中东战事进入第四天！油气延续涨势悲观情绪蔓延下股债承压

美伊冲突爆发！美股三大指数低开超1%，油气股逆势走高

A股三大指数集体高开沪指涨1.15% 贵金属、油气开采等板块涨幅居前

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XOP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","market":"US","secType":"STK","nameCN":"油气开采指数ETF-SPDR S&P","latestPrice":163.82,"timestamp":1772744400000,"preClose":160.77,"halted":0,"volume":8732531,"hourTrading":{"tag":"盘前","latestPrice":166.94,"preClose":163.82,"latestTime":"08:33 EST","volume":9124,"amount":1521633.2024,"timestamp":1772804004719,"change":3.12,"changeRate":0.019045,"amplitude":0.013246},"delay":0,"changeRate":0.018971201094731497,"floatShares":16050000,"shares":17100000,"eps":2.769012,"marketStatus":"盘前交易","change":3.05,"latestTime":"03-06 08:33:59 EST","open":162.24,"high":165.77,"low":162.02,"amount":1432151850.45952,"amplitude":0.023325,"askPrice":167,"askSize":700,"bidPrice":166.4,"bidSize":330,"shortable":3,"etf":1,"ttmEps":2.769012,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772807400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":163.82,"sharesOutstanding":16050000,"nav":160.738083,"aum":2748621217.63,"dividendRate":0.019656,"bidAskSpread":0.000273,"preHourTrading":{"tag":"盘前","latestPrice":166.94,"preClose":163.82,"latestTime":"08:33 EST","volume":9124,"amount":1521633.2024,"timestamp":1772804004719,"change":3.12,"changeRate":0.019045,"amplitude":0.013246},"postHourTrading":{"tag":"盘后","latestPrice":163.72,"preClose":163.82,"latestTime":"19:57 EST","volume":248961,"amount":40825046.5761,"timestamp":1772758662256,"change":-0.1,"changeRate":-0.00061,"amplitude":0.004996},"volumeRatio":1.5323924516799385,"optionData":{"bulkOrders":[{"symbol":"XOP","call":false,"expireDate":1773979200000,"strike":"155.0","timestamp":1772721665635,"price":2.2,"volume":1661,"amount":365420,"type":"+"},{"symbol":"XOP","call":false,"expireDate":1773979200000,"strike":"155.0","timestamp":1772722591837,"price":2.08,"volume":1345,"amount":279760,"type":"-"}]},"impliedVol":0.4293,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","floatShares":16050000,"roa":"1.32%","roe":"-12.31%","lyrEps":21.412573,"volumeRatio":1.5323924516799385,"shares":17100000,"dividePrice":3.22,"high":165.77,"amplitude":0.023325,"preClose":160.77,"low":162.02,"week52Low":99.01,"pbRate":"1.48","psRate":"41.63","week52High":165.77,"institutionHeld":0,"latestPrice":163.82,"committee":-0.359223,"eps":2.769012,"divideRate":0.019656,"volume":8732531,"delay":0,"ttmEps":2.769012,"open":162.24,"prevYearClose":126.26,"prevWeekClose":153.72,"prevMonthClose":153.72,"prevQuarterClose":126.26,"fiveDayClose":149.79,"twentyDayClose":143.81,"sixtyDayClose":136.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOP\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XOP","amount":0.910371,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XOP","amount":0.881448,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XOP","amount":0.75239,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XOP","amount":0.760737,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XOP","amount":0.807597,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOP\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.08588,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.0730708,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.080751,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.075365,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.073874,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616494063","title":"中东战事进入第四天！油气延续涨势 悲观情绪蔓延下股债承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2616494063","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616494063?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 19:03","pubTimestamp":1772535819,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着中东地区冲突进入第四天，油价进一步上涨，对冲突长期化的担忧导致英国、欧洲等地的股市大幅下跌，美债跟随其他债券市场走低。多个油轮船东、交易商目前已暂停经这一海峡运输原油、燃料及液化天然气。金融市场方面，全球主要股市均下跌。交易员纷纷撤回对美联储降息的押注，原因是持续升级的中东地区冲突引发油价上涨、并可能加剧通胀。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPY","SPXU","BK4585","UPRO","BK4559","ZFmain","ZBmain","SH","SSO","TNmain","SCO","ESmain","BK4504","ZTmain","BK4534","OEX","MESmain",".SPX","BK4550","DUG","UCO","SDS","OEF","UBmain","ZNmain","BK4588","BK4581","IVV","SPYI","XOP"],"gpt_icon":1},{"id":"2616223353","title":"美伊冲突爆发！美股三大指数低开超1%，油气股逆势走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2616223353","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616223353?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 22:33","pubTimestamp":1772462006,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TZA","BK4550","UWM","BK4581","TNA","BK4588","BK4535",".IXIC","NDX","TWM","BK4534","SRTY","HXC","DIG","BK4585","RWM","IWO","XOP","MNQmain","IWN"],"gpt_icon":0},{"id":"2613752871","title":"A股三大指数集体高开 沪指涨1.15% 贵金属、油气开采等板块涨幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2613752871","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613752871?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 09:29","pubTimestamp":1771896594,"startTime":"0","endTime":"0","summary":"金吾财讯 | A股马年首交易日三大指数集体高开，沪指高开1.15%，创业板指高开1.7%，深成指高开1.52%。板块方面，贵金属、油气开采、工业金属等板块涨幅居前；影视原先、航海装备、数字媒体等板块受压居前。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NGJmNWFkZDNlMDY5ZTM0ZDA3ZmU4NjQzMjc2Mzg3NzYxMw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGJmNWFkZDNlMDY5ZTM0ZDA3ZmU4NjQzMjc2Mzg3NzYxMw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975352","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159967","000001","399006","000688.SH","512880","399001","512510","510300","510880","000300.SH","515890","XOP","000905.SH"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}