油气开采指数ETF-SPDR S&P

145.62

-0.8700-0.59%

盘后：145.760.1384+0.10%17:10 EST

成交量：360.51万

成交额：5.24亿

市值：22.21亿

市盈率：52.59

高：146.54

开：146.41

低：144.63

收：146.49

52周最高：147.07

52周最低：99.01

股本：1,525.00万

流通股本：1,525.00万

量比：0.73

换手率：23.64%

股息：3.22

股息率：2.21%

每股收益(TTM):2.77

每股收益(LYR):21.41

净资产收益率：-12.31%

总资产收益率：1.32%

市净率：1.17

市盈率(LYR):6.80

数据加载中...

总览公司新闻资讯公告

概念

地缘局势概念股-0.06%

ETF&股票定投概念-0.25%

碎股-0.26%

资金流向

资金流入：

资金流出：

新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XOP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","market":"US","secType":"STK","nameCN":"油气开采指数ETF-SPDR S&P","latestPrice":145.62,"timestamp":1770757200000,"preClose":146.49,"halted":0,"volume":3605110,"hourTrading":{"tag":"盘后","latestPrice":145.7584,"preClose":145.62,"latestTime":"17:10 EST","volume":5807,"amount":845647.7430600001,"timestamp":1770761437251,"change":0.1384,"changeRate":0.00095,"amplitude":0.00095},"delay":0,"changeRate":-0.005938971943477401,"floatShares":15250000,"shares":15250000,"eps":2.769012,"marketStatus":"盘后交易","change":-0.87,"latestTime":"02-10 17:13:59 EST","open":146.405,"high":146.54,"low":144.63,"amount":524246876.5492,"amplitude":0.013038,"askPrice":145.76,"askSize":100,"bidPrice":145.64,"bidSize":1,"shortable":3,"etf":1,"ttmEps":2.769012,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":146.49,"sharesOutstanding":14650000,"nav":146.333008,"aum":2143778566.51,"dividendRate":0.022112,"bidAskSpread":0.000308,"preHourTrading":{"tag":"盘前","latestPrice":146.38,"preClose":146.49,"latestTime":"09:29 EST","volume":5027,"amount":736796.4814099999,"timestamp":1770733799999,"change":-0.11,"changeRate":-0.000751,"amplitude":0.006023},"postHourTrading":{"tag":"盘后","latestPrice":145.7584,"preClose":145.62,"latestTime":"17:10 EST","volume":5807,"amount":845647.7430600001,"timestamp":1770761437251,"change":0.1384,"changeRate":0.00095,"amplitude":0.00095},"volumeRatio":0.728043,"optionData":{"bulkOrders":[{"symbol":"XOP","call":false,"expireDate":1832043600000,"strike":"142.0","timestamp":1770745412584,"price":19.75,"volume":1100,"amount":2172500,"type":"+"}]},"impliedVol":0.3396,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","floatShares":15250000,"roa":"1.32%","roe":"-12.31%","lyrEps":21.412573,"volumeRatio":0.728043,"shares":15250000,"dividePrice":3.22,"high":146.54,"amplitude":0.013038,"preClose":146.49,"low":144.63,"week52Low":99.01,"pbRate":"1.17","psRate":"33.00","week52High":147.07,"institutionHeld":0,"latestPrice":145.62,"committee":-0.980198,"eps":2.769012,"divideRate":0.022112,"volume":3605110,"delay":0,"ttmEps":2.769012,"open":146.405,"prevYearClose":126.26,"prevWeekClose":146.41,"prevMonthClose":140.24,"prevQuarterClose":126.26,"fiveDayClose":139.78,"twentyDayClose":127.54,"sixtyDayClose":132.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOP\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XOP","amount":0.910371,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XOP","amount":0.881448,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XOP","amount":0.75239,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XOP","amount":0.760737,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XOP","amount":0.807597,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOP\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.08588,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.0730708,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.080751,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.075365,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.073874,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":-0.000564},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002539},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002588}]}}