美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

油气开采指数ETF-SPDR S&P

204.86

+3.171.57%

盘后：205.170.3108+0.15%17:52 EDT

成交量：224.62万

成交额：4.59亿

市值：45.79亿

市盈率：73.98

高：206.05

开：200.04

低：199.86

收：201.69

52周最高：206.05

52周最低：123.16

股本：2,235.00万

流通股本：2,235.00万

量比：0.88

换手率：10.05%

股息：3.13

股息率：1.53%

每股收益(TTM):2.77

每股收益(LYR):21.41

净资产收益率：17.24%

总资产收益率：1.37%

市净率：1.53

市盈率(LYR):9.57

数据加载中...

总览公司新闻资讯公告

概念

地缘局势概念股+0.38%

ETF&股票定投概念+0.54%

资金流向

资金流入：

资金流出：

新闻资讯

原油：油价回落多国官员赴德黑兰推动重启谈判

环球市场播报

NGS宣布2026年第三季度财报发布时间及电话会议安排

全球能源市场综述：市场观察

夜盘主力合约收盘

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/XOP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","market":"US","secType":"STK","nameCN":"油气开采指数ETF-SPDR S&P","latestPrice":204.86,"timestamp":1793044800000,"preClose":201.69,"halted":0,"volume":2246225,"hourTrading":{"tag":"盘后","latestPrice":205.1708,"preClose":204.86,"latestTime":"17:52 EDT","volume":13311,"amount":2727976.43961,"timestamp":1793051529684,"change":0.3108,"changeRate":0.001517,"amplitude":0.00576},"delay":0,"changeRate":0.015717189746640964,"floatShares":22350000,"shares":22350000,"eps":2.769012,"marketStatus":"盘后交易","change":3.17,"latestTime":"10-26 18:16:33 EDT","open":200.04,"high":206.05,"low":199.86,"amount":458918031.02875,"amplitude":0.030691,"askPrice":205.29,"askSize":300,"bidPrice":204.51,"bidSize":100,"shortable":3,"etf":1,"ttmEps":2.769012,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1793059200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":201.69,"sharesOutstanding":16050000,"nav":201.634877,"aum":4617438689.49,"dividendRate":0.01526,"bidAskSpread":0.000379,"preHourTrading":{"tag":"盘前","latestPrice":199.83,"preClose":201.69,"latestTime":"09:29 EDT","volume":6810,"amount":1358257.8369,"timestamp":1793021398733,"change":-1.86,"changeRate":-0.009222,"amplitude":0.009916},"postHourTrading":{"tag":"盘后","latestPrice":205.1708,"preClose":204.86,"latestTime":"17:52 EDT","volume":13311,"amount":2727976.43961,"timestamp":1793051529684,"change":0.3108,"changeRate":0.001517,"amplitude":0.00576},"volumeRatio":0.87505,"optionData":{"bulkOrders":[{"symbol":"XOP","call":false,"expireDate":1795150800000,"strike":"175.0","timestamp":1793028169150,"price":0.49,"volume":9000,"amount":441000,"type":"-"},{"symbol":"XOP","call":false,"expireDate":1797570000000,"strike":"185.0","timestamp":1793028169150,"price":3.3,"volume":9000,"amount":2970000,"type":"-"}]},"impliedVol":0.3629,"impliedVolPercentile":0.6614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","floatShares":22350000,"roa":"1.37%","roe":"17.24%","lyrEps":21.412573,"volumeRatio":0.87505,"shares":22350000,"dividePrice":3.1262,"high":206.05,"amplitude":0.030691,"preClose":201.69,"low":199.86,"week52Low":123.16,"pbRate":"1.53","psRate":"72.25","week52High":206.05,"institutionHeld":0,"latestPrice":204.86,"committee":-0.5,"eps":2.769012,"divideRate":0.01526,"volume":2246225,"delay":0,"ttmEps":2.769012,"open":200.04,"prevYearClose":126.26,"prevWeekClose":201.69,"prevMonthClose":179.33,"prevQuarterClose":179.33,"fiveDayClose":199.47,"twentyDayClose":180.14,"sixtyDayClose":177.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOP\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XOP","amount":0.757469,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XOP","amount":0.748259,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XOP","amount":0.708778,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XOP","amount":0.910371,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XOP","amount":0.881448,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.075365,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.073874,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.07447,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.071215,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.064909,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2678114314","title":"原油：油价回落 多国官员赴德黑兰推动重启谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2678114314","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678114314?lang=zh_cn&edition=fundamental","pubTime":"2026-10-27 05:09","pubTimestamp":1793048940,"startTime":"0","endTime":"0","summary":"布伦特原油周一从六个月高点回落，多国高级官员赴德黑兰推动重启安全谈判，市场对中东局势进一步升级的担忧有所缓解。伊朗半官方的媒体报道称，伊朗、沙特、土耳其和巴基斯坦官员周一在德黑兰举行会议，与会各方同意继续磋商。伊朗总统佩泽希齐扬表示，伊朗支持各方达成有助于加强地区团结的谅解，并重申无意寻求核武器。不过他警告称，如果伊朗重新袭击地区基础设施，未来几个月油价均值可能升至每桶120美元左右。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-27/doc-iniwrecf1665800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BWET","IXC","DRIP","DIG","VDE","DBO","USL","USOI","GUSH","BZmain","USE","UGA","XOP","OILT","TPOR","BK4570","OILU","MCLmain","DBC","DRLL","FAAR","OIH","UAE","UCO","DUG","PXE","DWT","SPXT","ERX","QMmain","SDOG","PEJ","WTIU","FLBR","XES","CLmain","DBE","IEO","USO","WEEI","BK4588","FTXN","XLEX","FBZ","OILK","VOOV","SCO","DDG","PXJ","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123799065","title":"NGS宣布2026年第三季度财报发布时间及电话会议安排","url":"https://stock-news.laohu8.com/highlight/detail?id=1123799065","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123799065?lang=zh_cn&edition=fundamental","pubTime":"2026-10-27 04:07","pubTimestamp":1793045267,"startTime":"0","endTime":"0","summary":"德克萨斯州南湖，2026年10月26日——Natural Gas Services Group Inc今日宣布，将于2026年11月10日美国东部时间上午8：30召开电话会议，审议其2026年第三季度财务业绩。截至2026年9月30日止的第三季度财务及运营成果，将在2026年11月9日美股收盘后通过新闻稿发布，并同步上传至公司官网。希望参与问答环节的来电者须使用上述拨入号码。电话会议结束后，会议录音将在公司官网提供回放。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","DBC","NGS","ERX","WTIU","XOP","DIG","BK4588","DRIP","PXE","IXC","IEO","FTXN","DBE","DUG","BK4570","XES","BK4585","USE","BK4179","GUSH","VDE","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173721611","title":"全球能源市场综述：市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1173721611","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173721611?lang=zh_cn&edition=fundamental","pubTime":"2026-10-27 03:36","pubTimestamp":1793043406,"startTime":"0","endTime":"0","summary":"1535 ET - 美国天然气期货收复了周末近期天气预报进一步转暖后的大部分早盘跌幅，但当日仍收低。EBW Analytics的Eli Rubin在报告中表示，上周五的交易员持仓报告显示净空头头寸增加，但完全是由多头头寸下降所驱动。“尽管基本面依然疲弱，但任何空头获利了结或企稳，加上天然气市场在技术面上处于超卖状态，可能为反弹行情奠定基础，”他补充道。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBC","WTIU","ERX","USE","DBE","BK4588","DRIP","GUSH","PXE","DRLL","DIG","IXC","GUNR","IEO","XES","XOP","PXJ","VDE","BK4585","FTXN","BK4570","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678131511","title":"夜盘主力合约收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2678131511","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678131511?lang=zh_cn&edition=fundamental","pubTime":"2026-10-27 02:32","pubTimestamp":1793039557,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BNO","SCO","DBO","FBZ","USE","USL","FAAR","OILT","BK4588","DRIP","USO","OIH","UCO","DUG","XES","FTXN","OILK","VDE","UGA","ERX","WTIU","XOP","FLBR","PXE","BK4585","IEO","DBC","PXJ","IXC","OILU","GUSH","DRLL","BK4570","DBE","USOI","DIG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":156,"pageCount":1,"totalSize":622,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.003795},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005362},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005365}]}}