美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小鹏汽车

19.63

+0.03000.15%

盘后：19.640.0100+0.05%19:59 EDT

成交量：430.54万

成交额：8,429.55万

市值：186.61亿

市盈率：-23.40

高：19.78

开：19.47

低：19.39

收：19.60

数据加载中...

总览公司新闻资讯公告

何小鹏：未来3—5年市场竞争还会保持现在的强度

观点新媒体

2025款小鹏X9上市，小鹏汽车加速全球市场布局

大摩：小鹏汽车-W(09868)料eVTOL、人形机器人均在2026年实现量产

小鹏汽车2024年营收408.7亿元，净亏损为57.9亿元

港股汽车股多股下挫零跑汽车、小鹏汽车跌超7%

小鹏副董事长谈关税影响：未涉美国市场，但需强化供应链自主能力

何小鹏：小鹏汽车希望在全球市场打出差异化定位

何小鹏：小鹏想以高科技、中高端的定位进入全球

何小鹏：未来20年低空经济是非常巨大的增长点

港股汽车股走弱，小鹏汽车(09868.HK)跌超4%，蔚来汽车(09866.HK)跌超3%，零跑汽车(09863.HK)

何小鹏发声：“没有人能打败趋势！”

中国基金报

硬刚埃尔法？小鹏X9登陆香港，将门店开进湾仔核心地段

小鹏汽车申请电池充放电装置和新能源汽车专利，提高充电速度

【小鹏汽车：武汉新生产基地建设已完成正等待竣工验收】小鹏汽车在2024年度报告中披露，公司在湖北省武汉市拥有一块面积超过100万平方米的土地的土地使用权，该土地使用权将于2072年或更晚时间届满。公司已于2021年7月开始在这块土地上建设新的制造基地。截至2025年3月31日，武汉新生产基地的建设已完成，正等待相关政府部门办理竣工验收手续。集团已就长期银行贷款抵押广州及肇庆工厂的若干生产楼以及武汉基地及其广州小鹏科技园的土地使用权及武汉基地的设备，上述各项的总评估价值为人民币53.6亿元。

小鹏汽车：武汉新生产基地建设已完成正等待竣工验收

金十数据整理：每日科技要闻速递（4月16日）

小鹏汽车：2024年总收入为408.7亿元较2023年上升33.2%

部分热门中概股盘初下跌，小鹏汽车跌超4%

每日经济新闻

美股异动 | 小鹏汽车(XPEV.US)跌近5% 小鹏2025款X9正式上市

自主品牌搅动香港车市：“小鹏汽车”们抢占MPV市场挑战丰田埃尔法？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XPEV/news?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鹏汽车","latestPrice":19.63,"timestamp":1746820800000,"preClose":19.6,"halted":0,"volume":4305379,"hourTrading":{"tag":"盘后","latestPrice":19.64,"preClose":19.63,"latestTime":"19:59 EDT","volume":47546,"amount":933481.3392,"timestamp":1746835166386},"delay":0,"floatShares":638145719,"shares":950622589,"eps":-0.838852,"marketStatus":"休市中","change":0.03,"latestTime":"05-09 16:00:00 EDT","open":19.465,"high":19.78,"low":19.39,"amount":84295532.08648,"amplitude":0.019898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.838852,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":19.6,"preHourTrading":{"tag":"盘前","latestPrice":19.44,"preClose":19.6,"latestTime":"09:29 EDT","volume":68948,"amount":1338543.923464,"timestamp":1746797399376},"postHourTrading":{"tag":"盘后","latestPrice":19.64,"preClose":19.63,"latestTime":"19:59 EDT","volume":47546,"amount":933481.3392,"timestamp":1746835166386},"volumeRatio":0.7947353553935814,"optionData":{"bulkOrders":[{"symbol":"XPEV","call":true,"expireDate":1773979200000,"strike":"25.0","timestamp":1746804060159,"price":3.05,"volume":2500,"amount":762500,"type":"-"},{"symbol":"XPEV","call":false,"expireDate":1747972800000,"strike":"17.5","timestamp":1746804096588,"price":0.38,"volume":2000,"amount":76000,"type":"+"}]},"impliedVol":0.8111,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":638145719,"roa":"-5.06%","roe":"-17.13%","lyrEps":-0.838852,"volumeRatio":0.7947353553935814,"shares":950622589,"dividePrice":0,"high":19.78,"amplitude":0.019898,"preClose":19.6,"low":19.39,"week52Low":6.6,"pbRate":"4.32","psRate":"3.31","week52High":27.16,"institutionHeld":0,"latestPrice":19.63,"eps":-0.838852,"divideRate":0,"volume":4305379,"delay":0,"ttmEps":-0.838852,"open":19.465,"prevYearClose":11.82,"prevWeekClose":19.76,"prevMonthClose":18.6,"prevQuarterClose":20.72,"fiveDayClose":19.76,"twentyDayClose":17.97,"sixtyDayClose":16.03,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527232145","title":"何小鹏：未来3—5年市场竞争还会保持现在的强度","url":"https://stock-news.laohu8.com/highlight/detail?id=2527232145","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527232145?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 12:06","pubTimestamp":1744776374,"startTime":"0","endTime":"0","summary":"观点网讯：4月16日，小鹏汽车董事长何小鹏在全球媒体采访中表示，未来3—5年市场竞争仍将保持现有强度。何小鹏指出，科技是未来发展的重中之重。小鹏汽车顺应AI发展趋势，透露未来10年发展新方向，正是为了在科技领域抢占先机。此外，小鹏汽车全栈自研的图灵AI芯片即将于第二季度量产上车，有望进一步提升小鹏汽车的智能化水平。何小鹏还提到平权问题，实际上是科技普惠的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416120735a45a9356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416120735a45a9356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","XPEV","EVS.SI","BK4505","BK4551","BK4526","BK4099","09868"],"gpt_icon":1},{"id":"2527281724","title":"2025款小鹏X9上市，小鹏汽车加速全球市场布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2527281724","media":"环球网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527281724?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:21","pubTimestamp":1744773719,"startTime":"0","endTime":"0","summary":"4月15日晚间，AI大七座2025款小鹏X9正式上市。为了进一步提升驾乘舒适性，2025款小鹏X9搭载了全球首创的6D舒适防晕车算法，有效缓解山路行驶和拥堵路况带来的晕车感，使出行更加惬意。在舒适全面升舱之外，2025款小鹏X9还具有全场景智能驾驶、领先的三电系统以及硬核的安全保护，集硬核科技于一身，给予家人无微不至的守护。此外，小鹏汽车的飞行汽车制造工厂，预计年产能达1万台，是全球首个流水线规模量产的飞行汽车工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611230997395e9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611230997395e9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","XPEV","EVS.SI","BK4551","BK4526","09868","BK4555","BK4099"],"gpt_icon":1},{"id":"2527576281","title":"大摩：小鹏汽车-W(09868)料eVTOL、人形机器人均在2026年实现量产","url":"https://stock-news.laohu8.com/highlight/detail?id=2527576281","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527576281?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:15","pubTimestamp":1744773325,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，小鹏汽车-W近日推出新款X9，售价区间为35.98-41.98万人民币，符合市场预期。该行表示，小鹏汽车将旗下eVTOL视为一项价值数十亿美元的产业，并预计将在2026年实现量产。因迄今为止，已收到4000份预订单，每台不超过200万元人民币。另外，小鹏汽车也预计在人形机器人的投资将超500亿元人民币，同时表示，集团人形机器人已进入工业训练阶段，并可能在2026年投入量产，最初用于工业应用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大摩：小鹏汽车-W(09868)料eVTOL、人形机器人均在2026年实现量产","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4099","LU2028103732.USD","LU0225283273.USD","LU2347655156.SGD","EVS.SI","BK4526","LU0106831901.USD","LU1548497426.USD","LU2133065610.SGD","LU0795875086.SGD","LU1989772923.USD","LU0912757837.SGD","LU0795875169.SGD","BK4127","BK4551","BK4585","LU0158827781.USD","LU0267386448.USD","LU0320765646.SGD","LU0158827948.USD","LU2089283258.USD","XPEV","LU1162221912.USD","BK4588","BK1587","BK4516","LU0593848301.USD","LU1732800096.USD","09868","LU2089284900.SGD","BK4534","LU0971096721.USD","LU2357305700.SGD","LU0106261372.USD","LU1720051017.SGD","BK1119","LU1732799900.SGD","LU2271345857.HKD","LU1363072403.SGD","LU0314104364.USD","BK4555","BK1610","LU1720051108.HKD","LU1989772840.SGD","BK1539","BK4504","LU2023251221.USD","BK4505","LU0006306889.USD","BK1588"],"gpt_icon":1},{"id":"2527817272","title":"小鹏汽车2024年营收408.7亿元，净亏损为57.9亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527817272","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527817272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:11","pubTimestamp":1744773114,"startTime":"0","endTime":"0","summary":"4月16日，小鹏 汽车 发布2024年度业绩报告称，该年度总收入为408.7亿元，较截至2023年12月31日止年度的306.8亿元上升33.2%；其中汽车销售收入为358.3亿元，较截至2023年12月31日止年度的280.1亿元上升27.9%。2024年小鹏汽车普通股股东应占净亏损为57.9亿元，相较而言，截至2023年12月31日止年度为103.8亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416112048a45a87ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416112048a45a87ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV"],"gpt_icon":1},{"id":"2527325233","title":"港股汽车股多股下挫 零跑汽车、小鹏汽车跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527325233","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527325233?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:08","pubTimestamp":1744772900,"startTime":"0","endTime":"0","summary":"4月16日消息，港股汽车股多股下挫，零跑汽车、小鹏汽车跌超7%，蔚来跌超5%，吉利汽车、理想汽车跌超4%，比亚迪股份、广汽集团、长城汽车等纷纷跟跌。相比原产美国的进口车，业界普遍认为，“关税战”对当下中国汽车出口的影响微乎其微。乘联分会数据显示，中国汽车2024年出口美国仅11.6万台，在中国汽车总体出口数量的占比仅为1.81%，相对于中国商品出口的14.7%，中国汽车出口美国受阻对中国汽车出口基本没有影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041612321094d6f45b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041612321094d6f45b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","XPEV","EVS.SI","BK4551","BK4526","BK4555","BK4099"],"gpt_icon":0},{"id":"2527128801","title":"小鹏副董事长谈关税影响：未涉美国市场，但需强化供应链自主能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2527128801","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527128801?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:25","pubTimestamp":1744770300,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月16日上午消息，小鹏汽车副董事长兼联席总裁顾宏地与媒体对话。被问及关税的影响，顾宏地表示，关税问题既是挑战，也是机会，我们并没有在美国销售，所以不会受到目前关税政策的影响。但是我们非常紧密关注目前形势，因为公司无法避免冲突带来的影响，因此公司需要做好准备，以避免全球供应链受到影响。顾宏地称，关税问题背后意味着我们要做得更好，要自给自足，整合供应链以应对国际形势的波动和不确定性，将这个挑战作为提升的机会，更加聚焦小鹏自身的使命和自我能力的提升。责任编辑：江钰涵","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102545a6bbf65a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102545a6bbf65a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4555","XPEV","BK4526","BK4505","EVS.SI","BK4551"],"gpt_icon":0},{"id":"2527140276","title":"何小鹏：小鹏汽车希望在全球市场打出差异化定位","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140276","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140276?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:54","pubTimestamp":1744768462,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1587","09868","BK1575","BK1539","EVS.SI","XPEV","BK4099","BK1610","BK4555","BK4551","LU0593848301.USD","BK1119","BK4526","BK4505","BK1588"],"gpt_icon":0},{"id":"2527003894","title":"何小鹏：小鹏想以高科技、中高端的定位进入全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2527003894","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527003894?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:54","pubTimestamp":1744768440,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月16日上午消息，小鹏汽车董事长、CEO何小鹏与媒体对话。何小鹏表示，和很多车企的全球化不一样，小鹏想以高科技、中高端的定位进入全球。“我们希望在很多区域有研发，有执照，有更深入的本土化服务，我们现在进入全球还是非常稳健的过程，希望走慢点，走稳点，最重要把服务先做好，把充电、OTA等做好，2025、2026年更多产品线将会快速地进入全球。”何小鹏说。责任编辑：江钰涵","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095506a6bbecc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095506a6bbecc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK4555","BK4099","EVS.SI","BK4505","XPEV","BK4551","BK4526"],"gpt_icon":0},{"id":"2527078604","title":"何小鹏：未来20年低空经济是非常巨大的增长点","url":"https://stock-news.laohu8.com/highlight/detail?id=2527078604","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527078604?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:48","pubTimestamp":1744768080,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月16日上午消息，小鹏汽车董事长、CEO何小鹏与媒体对话。何小鹏表示，小鹏在低空经济领域已经投入了11年时间，近2年中国对低空经济的推动远超过往。　　“未来20年，低空经济是非常巨大的增长点，很多人都会有机会拥有一台飞行汽车或者低空飞行的机会。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-04-16/doc-inetimra3583350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EVS.SI","BK1539","BK1588","BK4555","BK1610","09868","LU0593848301.USD","BK1119","BK1575","BK1587","BK4505","XPEV","BK4526","BK4099","BK4551"],"gpt_icon":0},{"id":"2527401690","title":"港股汽车股走弱，小鹏汽车(09868.HK)跌超4%，蔚来汽车(09866.HK)跌超3%，零跑汽车(09863.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527401690","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527401690?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:31","pubTimestamp":1744767078,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1610","BK1575","LI","LU0593848301.USD","BK1119","LU1720050803.USD","BK1539","BK4505","09863","BK4555","BK4588","BK4526","LU1794554557.SGD","09868","02015","BK4503","09866","BK4563","EVS.SI","BK4585","BK1587","BK4099","XPEV","BK4551","BK1588","BK4548","159323"],"gpt_icon":0},{"id":"2527283334","title":"何小鹏发声：“没有人能打败趋势！”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527283334","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527283334?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:21","pubTimestamp":1744766500,"startTime":"0","endTime":"0","summary":"【导读】小鹏汽车顺应AI发展趋势，透露未来10年发展新方向中国基金报记者邱德坤“没有人能打败趋势，AI正在改变世界。”4月15日晚间，小鹏汽车董事长何小鹏在小鹏全球热爱之夜暨2025首款全球旗舰小鹏X9上市发布会上表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504163378193765.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378193765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09868","BK1610","BK4505","BK1539","LU0593848301.USD","XPEV","BK4526","BK1587","BK1119","BK4099","BK4551","BK4555","EVS.SI","BK1588","BK1575"],"gpt_icon":1},{"id":"2527406617","title":"硬刚埃尔法？小鹏X9登陆香港，将门店开进湾仔核心地段","url":"https://stock-news.laohu8.com/highlight/detail?id=2527406617","media":"时代财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527406617?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:02","pubTimestamp":1744765336,"startTime":"0","endTime":"0","summary":"4月15日晚，小鹏汽车（9868.HK）在中国香港举办面向全球消费者的第一场品牌发布会，与此同时，小鹏汽车上市了2025首款全球旗舰车型小鹏X9，新车在中国内地的售价35.98万-41.98万元，全系标配图灵AI智驾，搭载AI底盘技术等。作为改款车型，新款小鹏X9“加量不加价”，针对外观内饰细节、舒适性配置、智能座舱、智能驾驶、三电系统及底盘等方面进行优化升级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202504163378067176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["BK4099","BK1575","BK4526","09868","EVS.SI","BK4551","BK1610","LU0593848301.USD","XPEV","BK4505","BK1587","BK1588","BK4555","BK1539","BK1119"],"gpt_icon":1},{"id":"2527406502","title":"小鹏汽车申请电池充放电装置和新能源汽车专利，提高充电速度","url":"https://stock-news.laohu8.com/highlight/detail?id=2527406502","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527406502?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:53","pubTimestamp":1744764794,"startTime":"0","endTime":"0","summary":"金融界2025年4月16日消息，国家知识产权局信息显示，广州小鹏汽车科技有限公司申请一项名为“电池充放电装置和新能源汽车”的专利，公开号CN 119821166 A，申请日期为2025年2月。至少可以达到提高充电速度的目的。通过天眼查大数据分析，广州小鹏汽车科技有限公司共对外投资了8家企业，参与招投标项目34次，财产线索方面有商标信息157条，专利信息3964条，此外企业还拥有行政许可50个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609013397392ea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609013397392ea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","09868","BK4505","BK4526","BK4555","XPEV","EVS.SI","BK4551"],"gpt_icon":1},{"id":"2527403271","title":"【小鹏汽车：武汉新生产基地建设已完成 正等待竣工验收】小鹏汽车在2024年度报告中披露，公司在湖北省武汉市拥有一块面积超过100万平方米的土地的土地使用权，该土地使用权将于2072年或更晚时间届满。公司已于2021年7月开始在这块土地上建设新的制造基地。截至2025年3月31日，武汉新生产基地的建设已完成，正等待相关政府部门办理竣工验收手续。集团已就长期银行贷款抵押广州及肇庆工厂的若干生产楼以及武汉基地及其广州小鹏科技园的土地使用权及武汉基地的设备，上述各项的总评估价值为人民币53.6亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527403271","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527403271?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:35","pubTimestamp":1744763707,"startTime":"0","endTime":"0","summary":"小鹏汽车在2024年度报告中披露，公司在湖北省武汉市拥有一块面积超过100万平方米的土地的土地使用权，该土地使用权将于2072年或更晚时间届满。公司已于2021年7月开始在这块土地上建设新的制造基地。截至2025年3月31日，武汉新生产基地的建设已完成，正等待相关政府部门办理竣工验收手续。集团已就长期银行贷款抵押广州及肇庆工厂的若干生产楼以及武汉基地及其广州小鹏科技园的土地使用权及武汉基地的设备，上述各项的总评估价值为人民币53.6亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16083549567575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09868","BK4526","BK1588","BK1575","BK4551","BK4505","BK4099","EVS.SI","BK1539","BK1119","BK1587","LU0593848301.USD","XPEV","BK1610","BK4555"],"gpt_icon":0},{"id":"2527408075","title":"小鹏汽车：武汉新生产基地建设已完成 正等待竣工验收","url":"https://stock-news.laohu8.com/highlight/detail?id=2527408075","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527408075?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:33","pubTimestamp":1744763602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1539","BK4099","BK1575","BK1119","09868","BK1610","XPEV","BK4555","EVS.SI","LU0593848301.USD","BK1587","BK4526","BK4551","BK1588","BK4505"],"gpt_icon":0},{"id":"2527387477","title":"金十数据整理：每日科技要闻速递（4月16日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527387477","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527387477?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 07:45","pubTimestamp":1744760739,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HMTD.SI","GPT.AU","SMSN.UK","LU0308772762.SGD","LU2242650005.HKD","AAPL","LU1267930730.SGD","09868","EVS.SI","XPEV","NVD","LU1244550577.SGD","NVD3.UK","XIACY","MACW.SI","MPNGY","NVDS.UK","BK1588","NVDD","NVDU","LU0251132253.USD","LU1582987597.SGD","NVDS","NVD2.UK","NVDX","SNVD.UK","89618","159813","HXXD.SI","NVDA","NVIW.SI","LU0540923850.HKD","01810","2NVD.UK","LU2065171402.SGD","161631","3NVD.UK","LU2083900584.USD","LU2430703095.HKD","JD","LU0476273544.USD","81810","NVDL","NVDY","09618","03690","LU1105468828.SGD","LU2420271590.USD","LU1582987324.SGD"],"gpt_icon":0},{"id":"2527773594","title":"小鹏汽车：2024年总收入为408.7亿元 较2023年上升33.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527773594","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527773594?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 07:40","pubTimestamp":1744760433,"startTime":"0","endTime":"0","summary":"小鹏汽车公告，2024年总交付量为19.01万辆，较2023年的14.16万辆增加34.2%；截至2024年12月31日，小鹏汽车的实体销售网络拥有690间门店，覆盖226个城市；自营充电站网络达1920座，包括928座超快速充电站。2024年总收入为408.7亿元，较2023年上升33.2%；汽车销售收入为358.3亿元，上升27.9%。年度毛利率为14.3%，汽车毛利率为8.3%；净亏损为57.9亿元，去年为103.8亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416074222973916c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416074222973916c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","EVS.SI","XPEV","BK4526","09868","BK4555","BK4505","BK4551"],"gpt_icon":0},{"id":"2527762443","title":"部分热门中概股盘初下跌，小鹏汽车跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527762443","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527762443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:07","pubTimestamp":1744726076,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月15日，部分热门中概股盘初下跌，小鹏汽车跌超4%，理想汽车跌超2%，京东、网易跌超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504153377658728.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153377658728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4551","BK4526","XPEV","09868","BK1119","BK4099","BK1588","TTTN","BK1587","BK4505","BK4555","LU0593848301.USD","BK1575","BK1539","EVS.SI","BK1610"],"gpt_icon":0},{"id":"2527448974","title":"美股异动 | 小鹏汽车(XPEV.US)跌近5% 小鹏2025款X9正式上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448974","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448974?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:06","pubTimestamp":1744725970,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，小鹏汽车(XPEV.US)跌近5%，报20.04美元。消息面上，4月15日，小鹏2025款X9正式上市，共分为四个版本。其中，长续航Max版35.98万元，超长续航Max版37.98万元，四驱高性能Max版39.98万元，全系顶配星舰版41.98万元。下半年，2025款小鹏X9将在欧洲登陆。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4551","BK1587","BK4099","BK4526","LU0593848301.USD","BK1588","BK1575","BK1539","XPEV","BK4505","EVS.SI","BK1119","BK4555","09868","BK1610"],"gpt_icon":0},{"id":"2527482754","title":"自主品牌搅动香港车市：“小鹏汽车”们抢占MPV市场 挑战丰田埃尔法 ？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527482754","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527482754?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:05","pubTimestamp":1744725959,"startTime":"0","endTime":"0","summary":"“香港是小鹏汽车连接世界的重要窗口。”小鹏汽车董事长兼CEO何小鹏在香港说。4月15日晚，小鹏汽车在香港地区发布新款小鹏X9车型。作为小鹏汽车旗舰MPV，新款小鹏X9售价35.98万-41.98万元。香港特别行政区地处我国南部，与经济特区深圳隔河相望。这里没有本土汽车制造厂商，车型大多依赖进口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153377659124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09868","BK4555","BK4099","BK1588","EVS.SI","BK1575","BK4505","BK1119","XPEV","MPV","LU0593848301.USD","BK1539","BK4551","BK1587","BK4526","BK1610"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"盘前","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"盘前","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"XPEV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-05-21","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"盘前","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.44,"hold":0.28,"sell":0.04,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2025-05-09","current":-23.285006,"percent":0.452895,"low":-114.474202,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"high":-4.564217,"avg":-27.980291,"sd":24.202361,"marketCap":18632202744},"quantilePoints":[{"date":"2020-08-28","current":-42.280003,"twenty":-40.127775,"median":-33.058625,"eighty":-27.382239,"marketCap":15821879991},{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":13211512778},{"date":"2020-09-11","current":-35.276378,"twenty":-38.860214,"median":-35.606218,"eighty":-33.022864,"marketCap":13260110040},{"date":"2020-09-18","current":-34.570935,"twenty":-38.699319,"median":-35.984032,"eighty":-33.846353,"marketCap":13121260721},{"date":"2020-09-25","current":-33.059264,"twenty":-38.390298,"median":-35.276378,"eighty":-33.180878,"marketCap":12447841520},{"date":"2020-10-02","current":-33.378413,"twenty":-37.835837,"median":-35.175473,"eighty":-33.368431,"marketCap":12628345635},{"date":"2020-10-09","current":-36.179825,"twenty":-37.433801,"median":-35.375153,"eighty":-33.377043,"marketCap":13884931980},{"date":"2020-10-16","current":-39.398214,"twenty":-38.390298,"median":-35.975573,"eighty":-33.577899,"marketCap":15113748460},{"date":"2020-10-23","current":-36.229096,"twenty":-37.835837,"median":-36.179825,"eighty":-34.029957,"marketCap":13919644309},{"date":"2020-10-30","current":-35.034685,"twenty":-37.654526,"median":-36.102863,"eighty":-34.383895,"marketCap":13454499088},{"date":"2020-11-06","current":-62.191187,"twenty":-38.699319,"median":-36.229096,"eighty":-34.575266,"marketCap":24166724111},{"date":"2020-11-13","current":-66.874769,"twenty":-39.955105,"median":-36.348482,"eighty":-34.584632,"marketCap":29779585050},{"date":"2020-11-20","current":-85.280152,"twenty":-46.4691,"median":-36.695152,"eighty":-34.767237,"marketCap":38219143566},{"date":"2020-11-27","current":-101.93759,"twenty":-60.799744,"median":-36.829272,"eighty":-35.043938,"marketCap":45587800119},{"date":"2020-12-04","current":-77.684909,"twenty":-66.842749,"median":-37.258358,"eighty":-35.097817,"marketCap":34992253545},{"date":"2020-12-11","current":-75.06031,"twenty":-74.315809,"median":-37.608624,"eighty":-35.169362,"marketCap":33727916506},{"date":"2020-12-18","current":-79.194918,"twenty":-76.44236,"median":-38.314633,"eighty":-35.203803,"marketCap":35637496541},{"date":"2020-12-24","current":-71.422903,"twenty":-76.989817,"median":-38.83764,"eighty":-35.276378,"marketCap":32172099615},{"date":"2020-12-31","current":-73.039241,"twenty":-76.569339,"median":-39.635633,"eighty":-35.355398,"marketCap":32909745081},{"date":"2021-01-08","current":-76.841183,"twenty":-76.539612,"median":-40.069663,"eighty":-35.543184,"marketCap":34922902496},{"date":"2021-01-15","current":-80.938017,"twenty":-77.223063,"median":-45.770917,"eighty":-35.602013,"marketCap":36743964739},{"date":"2021-01-22","current":-95.469734,"twenty":-79.657277,"median":-59.440884,"eighty":-35.724587,"marketCap":43328987278},{"date":"2021-01-29","current":-80.914314,"twenty":-80.923795,"median":-62.191187,"eighty":-35.817995,"marketCap":37020581788},{"date":"2021-02-05","current":-79.274733,"twenty":-81.109173,"median":-65.808313,"eighty":-35.965912,"marketCap":36060105922},{"date":"2021-02-12","current":-79.085911,"twenty":-81.109173,"median":-67.827899,"eighty":-36.11182,"marketCap":36029370694},{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744}],"updateTime":1746903186150}}}