美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小鹏汽车

18.13

+0.18001.00%

盘后：18.09-0.0400-0.22%19:58 EDT

成交量：752.81万

成交额：1.36亿

市值：172.59亿

市盈率：-24.51

高：18.22

开：18.22

低：17.88

收：17.95

数据加载中...

总览公司新闻公告

小鹏G7开启“算力竞赛”，2000TOPS算力只是 L3 起跑线？

小鹏汇天与宏信集团签约

小鹏、蔚来：高盛上调评级，蔚来盈利将改善4-10%

押注盈利同一时间窗口小鹏和小米稳了吗？

VLA，是完全自动驾驶的必经之路？

电子发烧友

高盛上调蔚来、小鹏汽车评级

王凤英让小鹏汽车支棱起来了

何小鹏什么都知道了，但还是选择相信

不投具身的朱啸虎，投了小鹏机器人前成员做的 AI 潮玩

何小鹏：持有小米股票未卖，浮盈2.11亿美元

研报掘金丨爱建证券：看好自主整车智能化(高阶智驾+智能座舱)加速突破，建议关注小鹏、小米

小鹏汽车6月16日成交额为9152.58万美元

25万级纯电SUV横评：小鹏G7能否“卷”动特斯拉、乐道、极氪？

Ofweek光电信息网

小鹏汽车申请数据传输方法、系统和车辆专利，解决或部分解决接口的带宽资源利用率低的技术问题

布局全球化自主新能源品牌涌入香港

广州日报新花城

唯一受邀演讲的中国车企！小鹏汽车在AI顶会CVPR分享自动驾驶基座模型研发进展

为什么理想小鹏元戎的下一代辅助驾驶大模型，都选了VLA？

“价格战”再降温：车企承诺60天返利，销售生态转向高质量

抢代驾生意，能让小鹏盈利吗？

Ofweek光电信息网

美股异动丨小鹏汽车盘前涨超3% 大摩对其车型储备和AI相关举措保持乐观

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XPEV/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鹏汽车","latestPrice":18.13,"timestamp":1751054400000,"preClose":17.95,"halted":0,"volume":7528058,"hourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.13,"latestTime":"19:58 EDT","volume":134460,"amount":2436480.927,"timestamp":1751068721626},"delay":0,"floatShares":638320935,"shares":951952274,"eps":-0.739844,"marketStatus":"休市中","change":0.18,"latestTime":"06-27 16:00:00 EDT","open":18.215,"high":18.215,"low":17.88,"amount":136079585.38656,"amplitude":0.018663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.739844,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":17.95,"preHourTrading":{"tag":"盘前","latestPrice":18.19,"preClose":17.9399,"latestTime":"09:29 EDT","volume":121707,"amount":2217421.335087,"timestamp":1751030997726},"postHourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.13,"latestTime":"19:58 EDT","volume":134460,"amount":2436480.927,"timestamp":1751068721626},"volumeRatio":0.939229,"optionData":{"bulkOrders":[{"symbol":"XPEV","call":false,"expireDate":1752811200000,"strike":"18.0","timestamp":1751033363930,"price":0.92,"volume":5000,"amount":460000,"type":"+"},{"symbol":"XPEV","call":false,"expireDate":1752811200000,"strike":"16.0","timestamp":1751032235877,"price":0.22,"volume":1851,"amount":40722,"type":"+"}]},"impliedVol":0.5894,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":638320935,"roa":"-4.34%","roe":"-15.45%","lyrEps":-0.838852,"volumeRatio":0.939229,"shares":951952274,"dividePrice":0,"high":18.215,"amplitude":0.018663,"preClose":17.95,"low":17.88,"week52Low":6.6,"pbRate":"4.03","psRate":"2.47","week52High":27.16,"institutionHeld":0,"latestPrice":18.13,"eps":-0.739844,"divideRate":0,"volume":7528058,"delay":0,"ttmEps":-0.739844,"open":18.215,"prevYearClose":11.82,"prevWeekClose":18.31,"prevMonthClose":19.31,"prevQuarterClose":20.72,"fiveDayClose":18.31,"twentyDayClose":20.1,"sixtyDayClose":20.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544018229","title":"小鹏G7开启“算力竞赛”，2000TOPS算力只是 L3 起跑线？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544018229","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544018229?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:13","pubTimestamp":1750295580,"startTime":"0","endTime":"0","summary":"而小鹏 G7 搭载了 3 颗图灵 AI 芯片，有效算力超过 2000TOPS，相当于 9 颗 Orin-X 芯片，是行业旗舰的 3-28 倍。小鹏 G7 强大的算力不仅能够显著提升智能辅助驾驶的上限，还能有效提高安全底线。官方数据显示，小鹏 G7 在开启预售的 46 分钟内，小订便突破 10000 台。这不仅是市场对小鹏 G7的期待，也是对超 2000TOPS 的算力、智驾“大脑 + 小脑”模型、VLM 视觉大模型的认可。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-19/doc-infaqkxq7436700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"小鹏G7开启“算力竞赛”，2000TOPS算力只是 L3 起跑线？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1610","EVS.SI","BK1587","XPEV","BK4505","LU0593848301.USD","BK4526","BK4555","BK4099","BK1575","BK1539","09868","BK1588","BK1119","BK4551"],"gpt_icon":0},{"id":"2544979759","title":"小鹏汇天与宏信集团签约","url":"https://stock-news.laohu8.com/highlight/detail?id=2544979759","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544979759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 19:01","pubTimestamp":1750244487,"startTime":"0","endTime":"0","summary":"人民财讯6月18日电，6月17日，广东汇天航空航天科技有限公司（简称 “小鹏汇天”）与深圳市宏信车业投资有限公司（简称 “宏信集团”）正式签约达成深度合作。此次签约，双方将在多个领域展开深入合作，共同推动飞行汽车技术的应用与普及。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618190127a7106060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618190127a7106060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","XPEV","BK4505","BK4526","BK4555","EVS.SI","BK4099","09868"],"gpt_icon":0},{"id":"2544342928","title":"小鹏、蔚来：高盛上调评级，蔚来盈利将改善4-10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544342928","media":"和讯网","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544342928?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 14:42","pubTimestamp":1750228965,"startTime":"0","endTime":"0","summary":"【6月18日高盛发布研究报告，对内地汽车行业及小鹏、蔚来作出评级调整】高盛指，内地汽车行业产能仍在扩张，供应分散，盈利能力虽有改善但或为暂时，首季现金流、营运资本及资产负债表状态恶化。该行认为首季通常是全年最差季，后续情况或渐趋稳定，长期稳定需行业内部整合，削减成本或有帮助。 高盛将小鹏汽车评级由“中性”升至“买入”，H股目标价94港元，美股目标价24美元。因一系列措施如供应链重整等，助重塑集团产品及成本结构，使销量持续增长及利润率改善可见度更高。 此外，高盛将蔚来评级升至“中性”，相信管理层成本减省措施，未来三年可改善公司盈利水平4至10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181452129784948f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181452129784948f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV","NIO"],"gpt_icon":0},{"id":"2544914229","title":"押注盈利同一时间窗口 小鹏和小米稳了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544914229","media":"车质网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544914229?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 08:46","pubTimestamp":1750207560,"startTime":"0","endTime":"0","summary":"新能源汽车行业竞争已经进入深水区，可以说是来到了生死存亡的时刻，曾不只一位行业内人士对此做过相关预测，都认为未来国内存活的车企数量在各位数，例如余承东说“2030年存活的车企数量不超过一只手”，雷军认为“全球可能就只有5-8家能活下去，何小鹏也曾说过未来10年，存活的车企将小于7家。现当下，“活下去”成了车企最重要的任务，尤其是对于还在亏损中的新势力来讲更是至关重要。盈利是第一步要想“活下去”，第","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180848509520eb27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180848509520eb27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"押注盈利同一时间窗口，小鹏和小米稳了吗？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201885.HKD","LU1868837565.USD","LU0235996351.USD","LU0634319403.HKD","LU0348825331.USD","LU2399975544.HKD","BK1575","BK1119","LU1303224171.USD","LU1808992512.USD","LU1251922891.USD","LU2097828805.USD","01810","LU0307460666.USD","LU0540923850.HKD","LU2097828714.EUR","09868","LU1328277881.USD","LU0588546209.SGD","LU0345776255.USD","LU2087589342.USD","LU0700851271.USD","LU0051755006.USD","BK1521","LU1720050803.USD","LU1794554557.SGD","LU1105468828.SGD","LU2097828631.EUR","XIACY","LU0359202008.SGD","BK1506","LU0871576103.HKD","HXXD.SI","BK1523","LU2226246903.HKD","81810","LU1813983027.USD","LU1023057109.AUD","BK1615","LU0039217434.USD","SG9999001093.SGD","XPEV","LU2097828557.USD","BK1589","MIUmain","LU0823397285.USD","LU0823039010.USD","LU2778985437.USD","SG9999003461.SGD","LU1282648689.USD","LU0348735423.USD"],"gpt_icon":1},{"id":"2544799477","title":"VLA，是完全自动驾驶的必经之路？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544799477","media":"电子发烧友","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544799477?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 00:06","pubTimestamp":1750176360,"startTime":"0","endTime":"0","summary":"VLA通过统一空间智能、语言智能和行为智能，使自动驾驶系统能够更全面地理解复杂环境并执行任务。一般来说，VLA通常也是基于预训练的VLM基座模型，利用VLM具备的视觉和语言能力，引入动作预测模块进行扩展，使其适应各种任务，包括机器人，自动驾驶等。这是AI大模型浪潮以来，行业内首次明确验证规模法则在自动驾驶VLA模型上持续生效。写在最后元戎启行认为，VLA是通往完全自动驾驶的必经途径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180132159783b1a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180132159783b1a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1119","LU0593848301.USD","LI","NIO","02015","LU1794554557.SGD","LU1720050803.USD","BK1575","XPEV","BK1610","09868","BK1588","BK1587","09866"],"gpt_icon":1},{"id":"2544961771","title":"高盛上调蔚来、小鹏汽车评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2544961771","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544961771?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 19:29","pubTimestamp":1750159764,"startTime":"0","endTime":"0","summary":"格隆汇6月17日｜高盛公司将蔚来集团ADR评级上调至中性，目标价3.80美元；将小鹏汽车ADR评级上调至买进，目标价24美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617193007978352ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617193007978352ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","XPEV","NIO"],"gpt_icon":0},{"id":"2544996177","title":"王凤英让小鹏汽车支棱起来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2544996177","media":"财熵","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544996177?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 18:52","pubTimestamp":1750157520,"startTime":"0","endTime":"0","summary":"王凤英让小鹏汽车支棱起来了徐爱之在与小鹏汽车CEO何小鹏先生共进差不多700顿午餐后，总裁王凤英女士让小鹏汽车支棱起来了。王凤英今年55岁。外界认为王凤英夫妇都加入小鹏汽车，是老汽车人以专业身份助力小鹏汽车发展的表示。有着三十多年职业经历的王凤英，对小鹏汽车的重要性不言而喻。2023年10月，前小鹏汽车采购部门负责人李丰被刑拘。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061719213397835068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061719213397835068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVS.SI","BK4555","XPEV","09868","BK4526","BK4551","BK4505","BK4099"],"gpt_icon":1},{"id":"2544995723","title":"何小鹏什么都知道了，但还是选择相信","url":"https://stock-news.laohu8.com/highlight/detail?id=2544995723","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544995723?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 17:23","pubTimestamp":1750152181,"startTime":"0","endTime":"0","summary":"这需要在算力、模型上继续投入，我们根据日前的这场沟通，包括以前的访谈，整理出了几个问题，希望能够告诉大家，何小鹏究竟知道了什么，以及他相信什么样的技术未来。何小鹏：2025年，行业将进入一个新的赛点，即L3级别的智能辅助驾驶。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1750072471878360907","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1539","BK1588","09868","BK1610","LU0593848301.USD","BK4505","EVS.SI","BK4555","BK1119","BK1587","BK4099","XPEV","BK1575","BK4551","BK4526"],"gpt_icon":1},{"id":"2544572239","title":"不投具身的朱啸虎，投了小鹏机器人前成员做的 AI 潮玩","url":"https://stock-news.laohu8.com/highlight/detail?id=2544572239","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544572239?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:14","pubTimestamp":1750148040,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　独家丨不投具身的朱啸虎，投了小鹏机器人前成员做的 AI 潮玩。　　珞博成立于 2024 年 1 月。　　不久前公开表示过不看好具身智能方向的金沙江创投管理合伙人朱啸虎，这次却投资了这个有机器人行业背景的团队。　　芙崽 Fuzozo 定位 “AI 养成系” 的随身潮玩产品，目标客群是青少年和成年用户，618 预售期间的单价为 399 元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-06-17/doc-infakprc9789841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1588","BK1610","09868","BK4505","BK4555","BK1587","BK1575","LU0593848301.USD","BK1539","BK4526","XPEV","BK4099","EVS.SI","BK4551","BK1119"],"gpt_icon":0},{"id":"2544343969","title":"何小鹏：持有小米股票未卖，浮盈2.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544343969","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544343969?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:51","pubTimestamp":1750146705,"startTime":"0","endTime":"0","summary":"【何小鹏称未卖小米股票，看好其股价长期表现】香港车展期间，小鹏董事长何小鹏被媒体问到是否在小米股票上获利颇丰。他回应表示自己一股未卖，认为小米股价还有很大上升空间，继续长期看好小米股价。 当年小米股价破发时，何小鹏花1亿多美元购入小米股票，如今已获利。他称“特别开心，坚持很重要”。 2018年7月，小米集团在港股上市，发行价17港元/股，目前股价达53港元。若何小鹏未减持，收益率高达211%，一亿美元浮盈2.11亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171800149783393a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6455b24a34de587d010b3a4232275cc9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171800149783393a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4555","XPEV","BK4099","BK4551","EVS.SI","BK4526"],"gpt_icon":0},{"id":"2544971955","title":"研报掘金丨爱建证券：看好自主整车智能化(高阶智驾+智能座舱)加速突破，建议关注小鹏、小米","url":"https://stock-news.laohu8.com/highlight/detail?id=2544971955","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544971955?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:39","pubTimestamp":1750145954,"startTime":"0","endTime":"0","summary":"智能驾驶、智能座舱等相关细分领域或将收益Robotaxi商业化进程，持续加速发展。投资建议：1）乘用车：看好自主整车智能化加速突破，建议关注；2）零部件：a.看好电动智能核心技术自主供应链崛起，建议关注；b.看好汽零供应链围绕具身智能展业加速成长，建议关注；3）汽车服务：看好电动智能自主品牌加速发展扩容汽车检测，建议关注；4）Robotaxi：看好自动驾驶出租车商业化受益端到端技术发展加速落地，建议关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617154104951fdb41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617154104951fdb41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823413587.USD","LU1961090484.USD","LU0359202008.SGD","LU0823038988.USD","LU2399975544.HKD","LU0211977185.USD","LU0320764599.SGD","LU0823039010.USD","LU0456827905.SGD","LU0348814723.USD","HXXD.SI","LU0823426480.USD","MIUmain","81810","BK1575","LU1808992512.USD","LU1981816686.USD","LU1323998911.USD","LU0143863784.USD","LU1868837565.USD","LU0345776255.USD","BK1119","09868","LU0823397103.USD","LU0708995583.HKD","LU2087589342.USD","IE0032431581.USD","01810","BK1523","LU1105468828.SGD","XPEV","LU1956131251.USD","BK1587","LU0531971595.HKD","LU2257852520.SGD","LU0348827113.USD","LU0348735423.USD","LU2097828714.EUR","LU0540923850.HKD","LU2476274308.USD","LU0359201612.USD","SG9999002463.SGD","LU0700851271.USD","LU0871576103.HKD","LU0918141887.USD","LU0634319403.HKD","LU0499858602.USD","LU0348825331.USD","LU0039217434.USD","LU0307460666.USD"],"gpt_icon":1},{"id":"2544959196","title":"小鹏汽车6月16日成交额为9152.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544959196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544959196?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:19","pubTimestamp":1750144755,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，小鹏汽车成交额为9152.58万美元，成交额较昨日减少51.89%，当日成交量为487.16万股。小鹏汽车于2025年6月16日涨2.59%，报18.65美元，该股过去5个交易日跌7.49%，年初至今涨57.78%，过去60日跌15.5%。2024 年，该公司的电动汽车销量超过 19 万辆，约占中国新能源乘用车市场的 2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617161631a70dd472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617161631a70dd472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","XPEV","BK4099","BK4555","EVS.SI","BK4551","BK4526"],"gpt_icon":1},{"id":"2544935648","title":"25万级纯电SUV横评：小鹏G7能否“卷”动特斯拉、乐道、极氪？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935648","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935648?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:29","pubTimestamp":1750127340,"startTime":"0","endTime":"0","summary":"小鹏G7预售开启，能否凭后发优势“秒杀”对手？前几天小鹏G7正式亮相并开启了预售，预售价为23.58万元。作为小鹏汽车新年的主力产品之一，小鹏G7应该会给20-25万级中型纯电SUV市场带来不小的影响。除了小鹏G7外，这一级别还有特斯拉Model  Y焕新版、乐道L60、极氪7X这几款热门车型。特斯拉Model  Y焕新版在硬件和技术上具备前瞻优势，但FSD的本土化优化还有待提升；小鹏G7的智驾硬件算力优势明显，乐道L60  和极氪7X也凭借各自的特色功能满足用户需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617104258951f8ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617104258951f8ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4551","EVS.SI","BK4526","BK4588","BK4527","LU1861220033.SGD","LU0820561818.USD","LU1066051811.HKD","LU1778281490.HKD","TSLL","SG9999015945.SGD","TSLA","LU1551013425.SGD","LU1914381329.SGD","LU1145028129.USD","LU2471134523.USD","BK4574","LU2471134796.USD","BK4555","TSYW.SI","LU1629891620.HKD","LU0345770308.USD","LU1861558580.USD","LU1066051498.USD","ZK","LU1366192091.USD","LU0719512351.SGD","LU0234572021.USD","BK4548","LU1066053197.SGD","IE00B1XK9C88.USD","LU0820562030.AUD","LU1435385759.SGD","LU1861215975.USD","BK4585","LU1551013342.USD","BK4534","LU0345769631.USD","LU0053666078.USD","BK4511","XPEV","LU0234570918.USD","LU2360106780.USD","BK4592","LU1674673691.USD","LU1720051017.SGD","IE00BK4W5M84.HKD","LU1861559042.SGD","LU1429558221.USD"],"gpt_icon":1},{"id":"2544933617","title":"小鹏汽车申请数据传输方法、系统和车辆专利，解决或部分解决接口的带宽资源利用率低的技术问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2544933617","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544933617?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:02","pubTimestamp":1750125731,"startTime":"0","endTime":"0","summary":"金融界2025年6月17日消息，国家知识产权局信息显示，广州小鹏汽车科技有限公司申请一项名为“数据传输方法、系统和车辆”的专利，公开号CN120166148A，申请日期为2025年03月。通过天眼查大数据分析，广州小鹏汽车科技有限公司共对外投资了8家企业，参与招投标项目39次，财产线索方面有商标信息157条，专利信息4078条，此外企业还拥有行政许可50个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617101205951f807d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617101205951f807d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1588","LU0593848301.USD","BK1539","BK1575","BK1610","09868","BK1587","XPEV"],"gpt_icon":1},{"id":"2543601340","title":"布局全球化 自主新能源品牌涌入香港","url":"https://stock-news.laohu8.com/highlight/detail?id=2543601340","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543601340?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 23:27","pubTimestamp":1750087650,"startTime":"0","endTime":"0","summary":"在6月12日至15日举办的香港车博会上，自主品牌大牌云集：不仅有比亚迪、广汽、小鹏、吉利、长安、上汽等11家内地主要汽车制造商，还有小马智行、宁德时代、地平线等40多家供应链企业集体参展。业内指出，今年内地车企对香港车博会尤为重视的背后原因不难理解：香港市场已经成为一扇观察汽车产业“走出去”的重要窗口，更是自主品牌出海的“黄金跳板”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506163431872213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4551","BK1587","LU0593848301.USD","BK4526","09868","02238","BK1539","BK1588","BK1610","BK4505","BK4555","XPEV","BK4099","BK1575","EVS.SI","BK1119"],"gpt_icon":1},{"id":"2543674414","title":"唯一受邀演讲的中国车企！小鹏汽车在AI顶会CVPR分享自动驾驶基座模型研发进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2543674414","media":"小鹏汽车","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543674414?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 19:23","pubTimestamp":1750073017,"startTime":"0","endTime":"0","summary":"小鹏汽车是由大会邀请，到场分享自动驾驶基座模型研发进展的唯一中国车企。这是AI大模型浪潮以来，行业内首次明确验证规模法则在自动驾驶VLA模型上持续生效。此外，刘博士还从云端模型训练和车端模型部署两个层面，拆解了小鹏汽车自动驾驶团队提升世界基座模型训练效率的方法。回到小鹏汽车此次在CVPR WAD分享本身，作为唯一受邀演讲的中国车企，以技术创新为源动力的小鹏汽车将经过几十万用户","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616194750a70c0925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616194750a70c0925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","EVS.SI","BK4099","BK4505","BK4555","XPEV","09868","BK4526"],"gpt_icon":1},{"id":"2543267930","title":"为什么理想小鹏元戎的下一代辅助驾驶大模型，都选了VLA？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543267930","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543267930?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 18:29","pubTimestamp":1750069740,"startTime":"0","endTime":"0","summary":"理想、小鹏、元戎这些玩家们都霍霍欲试，以VLA为代表基于新一代模型的辅助驾驶系统呼之欲出。换句话说，在端到端上取得大规模成功量产经验，是探索VLA的一个门槛。这些信息意味着，从规模上来讲，VLA将成为一代非常主流的辅助驾驶大模型。理想、小鹏、元戎选择了VLA，某种程度上也是瞄准了自动驾驶以及通用人工智能的星辰大海，希望借助VLA迈向更加远大的目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-16/doc-infahksh9621346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1539","BK1588","BK4505","BK1610","XPEV","BK1587","BK4099","BK4555","BK1119","BK4551","EVS.SI","09868","BK4526","LU0593848301.USD","BK1575"],"gpt_icon":1},{"id":"2543622312","title":"“价格战”再降温：车企承诺60天返利，销售生态转向高质量","url":"https://stock-news.laohu8.com/highlight/detail?id=2543622312","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543622312?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:59","pubTimestamp":1750064360,"startTime":"0","endTime":"0","summary":"继多家车企承诺向上游供应商支付账期统一至60天内，下游经销商的返利账期也引起车企关注，车市“反内卷”再下一城。在业内吹响“反内卷”号角之际，上游供应商、下游经销商、消费终端进行三重降温，或助力汽车行业远离“价格战”，向提高产品质量、科技力等维度升级。实际上，除了价格战导致新车价格倒挂，经销商获得的车企销售返点也出现了滞后或变相缩水。因此，多家车企宣布60天内向经销商返点，也获得了经销商的关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506161700079781a315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506161700079781a315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4099","BK4551","EVS.SI","XPEV","BK4526","BK4555","601238","601127"],"gpt_icon":1},{"id":"2543223146","title":"抢代驾生意，能让小鹏盈利吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543223146","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543223146?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:50","pubTimestamp":1750063800,"startTime":"0","endTime":"0","summary":"在新能源汽车行业内卷白热化的当下，以“高配低价”策略抢占市场的小鹏汽车，2025年俨然成为车市“流量担当”。但销量狂飙的背后，是小鹏汽车尚未破解的盈利困局：累计超420亿元的亏损重压下，技术投入与成本控制的失衡如同悬顶之剑。截至5月底，小鹏在2025年累计共交付新车超过了16.26万台，同比增长293%。只不过，即便真的抢了代驾生意，小鹏就能实现盈利吗？此外，随着智能辅助驾驶相关的事故频发，","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506161710359781a6a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506161710359781a6a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","EVS.SI","09868","BK4551","BK4099","BK4555","XPEV","BK4505"],"gpt_icon":1},{"id":"2543621444","title":"美股异动丨小鹏汽车盘前涨超3% 大摩对其车型储备和AI相关举措保持乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2543621444","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543621444?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:20","pubTimestamp":1750062000,"startTime":"0","endTime":"0","summary":"格隆汇6月16日｜小鹏汽车(XPEV.US)盘前涨3.63%，报18.84美元。大摩发报告指，将小鹏汽车美股目标价由26美元调高7.7%至28美元，评级为增持。该行对小鹏的车型储备和人工智能相关举措保持乐观，这使得搭载图灵芯片和L3自动驾驶功能的G7成为开创突破的第一步。鉴于G7的正面管道回馈以及MonaMax的稳健订单量，该行将小鹏2025—2027年销售预测上调5—8%，并预计2026年净利润将实现盈亏平衡(此前为2027年)。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-16/doc-infahekh0861788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4516","EVS.SI","LU0234570918.USD","LU2089284900.SGD","XPEV","LU0225283273.USD","LU1548497426.USD","LU1363072403.SGD","LU0971096721.USD","LU0106831901.USD","LU1732800096.USD","LU1989772840.SGD","BK4534","LU1162221912.USD","LU2133065610.SGD","BK1587","LU0795875086.SGD","LU1989772923.USD","LU1668664300.SGD","IE00BKVL7J92.USD","BK4555","LU1720051017.SGD","BK1539","BK4588","LU0158827781.USD","LU2028103732.USD","BK1119","LU0320765646.SGD","LU0098860793.USD","LU2347655156.SGD","BK4526","LU2357305700.SGD","LU2271345857.HKD","09868","LU0795875169.SGD","BK1610","LU1720051108.HKD","LU0106261372.USD","LU0593848301.USD","LU2023251221.USD","LU2089283258.USD","LU0006306889.USD","IE00BZ1G4Q59.USD","BK1588","BK4504","BK4585","LU0267386448.USD","BK4581","LU2111349929.HKD","BK4551"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"XPEV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"盘前","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"XPEV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-05-21","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"盘前","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.56,"hold":0.2,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.56,"analysts":25,"updateTime":1750219200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2025-06-26","current":-25.756694,"percent":0.412111,"low":-114.474202,"twenty":-54.764713,"median":-19.808939,"eighty":-6.773076,"high":-4.564217,"avg":-27.921212,"sd":23.878521,"marketCap":18277483660},"quantilePoints":[{"date":"2020-08-28","current":-42.280003,"twenty":-40.127775,"median":-33.058625,"eighty":-27.382239,"marketCap":15821879991},{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":13211512778},{"date":"2020-09-11","current":-35.276378,"twenty":-38.860214,"median":-35.606218,"eighty":-33.022864,"marketCap":13260110040},{"date":"2020-09-18","current":-34.570935,"twenty":-38.699319,"median":-35.984032,"eighty":-33.846353,"marketCap":13121260721},{"date":"2020-09-25","current":-33.059264,"twenty":-38.390298,"median":-35.276378,"eighty":-33.180878,"marketCap":12447841520},{"date":"2020-10-02","current":-33.378413,"twenty":-37.835837,"median":-35.175473,"eighty":-33.368431,"marketCap":12628345635},{"date":"2020-10-09","current":-36.179825,"twenty":-37.433801,"median":-35.375153,"eighty":-33.377043,"marketCap":13884931980},{"date":"2020-10-16","current":-39.398214,"twenty":-38.390298,"median":-35.975573,"eighty":-33.577899,"marketCap":15113748460},{"date":"2020-10-23","current":-36.229096,"twenty":-37.835837,"median":-36.179825,"eighty":-34.029957,"marketCap":13919644309},{"date":"2020-10-30","current":-35.034685,"twenty":-37.654526,"median":-36.102863,"eighty":-34.383895,"marketCap":13454499088},{"date":"2020-11-06","current":-62.191187,"twenty":-38.699319,"median":-36.229096,"eighty":-34.575266,"marketCap":24166724111},{"date":"2020-11-13","current":-66.874769,"twenty":-39.955105,"median":-36.348482,"eighty":-34.584632,"marketCap":29779585050},{"date":"2020-11-20","current":-85.280152,"twenty":-46.4691,"median":-36.695152,"eighty":-34.767237,"marketCap":38219143566},{"date":"2020-11-27","current":-101.93759,"twenty":-60.799744,"median":-36.829272,"eighty":-35.043938,"marketCap":45587800119},{"date":"2020-12-04","current":-77.684909,"twenty":-66.842749,"median":-37.258358,"eighty":-35.097817,"marketCap":34992253545},{"date":"2020-12-11","current":-75.06031,"twenty":-74.315809,"median":-37.608624,"eighty":-35.169362,"marketCap":33727916506},{"date":"2020-12-18","current":-79.194918,"twenty":-76.44236,"median":-38.314633,"eighty":-35.203803,"marketCap":35637496541},{"date":"2020-12-24","current":-71.422903,"twenty":-76.989817,"median":-38.83764,"eighty":-35.276378,"marketCap":32172099615},{"date":"2020-12-31","current":-73.039241,"twenty":-76.569339,"median":-39.635633,"eighty":-35.355398,"marketCap":32909745081},{"date":"2021-01-08","current":-76.841183,"twenty":-76.539612,"median":-40.069663,"eighty":-35.543184,"marketCap":34922902496},{"date":"2021-01-15","current":-80.938017,"twenty":-77.223063,"median":-45.770917,"eighty":-35.602013,"marketCap":36743964739},{"date":"2021-01-22","current":-95.469734,"twenty":-79.657277,"median":-59.440884,"eighty":-35.724587,"marketCap":43328987278},{"date":"2021-01-29","current":-80.914314,"twenty":-80.923795,"median":-62.191187,"eighty":-35.817995,"marketCap":37020581788},{"date":"2021-02-05","current":-79.274733,"twenty":-81.109173,"median":-65.808313,"eighty":-35.965912,"marketCap":36060105922},{"date":"2021-02-12","current":-79.085911,"twenty":-81.109173,"median":-67.827899,"eighty":-36.11182,"marketCap":36029370694},{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744},{"date":"2025-05-16","current":-24.400637,"twenty":-55.644741,"median":-17.299218,"eighty":-6.733989,"marketCap":19601837785},{"date":"2025-05-23","current":-27.607046,"twenty":-55.545915,"median":-17.680833,"eighty":-6.736754,"marketCap":19487763074},{"date":"2025-05-30","current":-26.993614,"twenty":-55.468135,"median":-17.887199,"eighty":-6.741579,"marketCap":19107514038},{"date":"2025-06-06","current":-26.785036,"twenty":-55.197404,"median":-18.443825,"eighty":-6.748659,"marketCap":18993439328},{"date":"2025-06-13","current":-25.781027,"twenty":-55.104794,"median":-18.794302,"eighty":-6.767115,"marketCap":18280472386},{"date":"2025-06-20","current":-25.000249,"twenty":-54.853673,"median":-19.423224,"eighty":-6.772937,"marketCap":17691086381},{"date":"2025-06-26","current":-25.756694,"twenty":-54.764713,"median":-19.808939,"eighty":-6.773076,"marketCap":18277483660}],"updateTime":1751075446950}}}