美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Xponential Fitness, Inc.

8.17

-0.6200-7.05%

成交量：44.78万

成交额：369.84万

市值：2.85亿

市盈率：-3.99

高：8.69

开：8.60

低：8.14

收：8.79

数据加载中...

总览公司新闻公告

概念

次新股-2.33%

资金流向

资金流入：

资金流出：

新闻

Xponential Fitness, Inc.盘中异动早盘股价大跌5.46%报8.31美元

Xponential Fitness, Inc.盘中异动早盘大幅拉升5.49%报9.22美元

Xponential Fitness, Inc.盘中异动快速上涨5.12%报8.83美元

Xponential Fitness, Inc.盘中异动股价大跌5.10%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XPOF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPOF\",,,,,undefined,":{"symbol":"XPOF","market":"US","secType":"STK","nameCN":"Xponential Fitness, Inc.","latestPrice":8.17,"timestamp":1749844800000,"preClose":8.79,"halted":0,"volume":447838,"delay":0,"floatShares":21381473,"shares":34926000,"eps":-2.049594,"marketStatus":"盘前交易","change":-0.62,"latestTime":"06-16 06:40:53 EDT","open":8.6,"high":8.69,"low":8.14,"amount":3698439.222178,"amplitude":0.062571,"askPrice":9.42,"askSize":100,"bidPrice":7.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.049594,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"listingDate":1627012800000,"exchange":"NYSE","adjPreClose":8.16,"postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"19:51 EDT","volume":6339,"amount":51864.63,"timestamp":1749858712963},"volumeRatio":1.128636233345963,"impliedVol":0.8932,"impliedVolPercentile":0.5622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPOF\",,,,,undefined,":{"symbol":"XPOF","floatShares":21381473,"roa":"9.86%","roe":"-28.84%","lyrEps":-2.273758,"volumeRatio":1.128636233345963,"shares":34926000,"dividePrice":0,"high":8.69,"amplitude":0.062571,"preClose":8.79,"low":8.14,"week52Low":6.64,"pbRate":"-1.27","psRate":"0.90","week52High":18.9499,"institutionHeld":0,"latestPrice":8.17,"eps":-2.049594,"divideRate":0,"volume":447838,"delay":0,"ttmEps":-2.049594,"open":8.6,"prevYearClose":13.45,"prevWeekClose":8.17,"prevMonthClose":9.01,"prevQuarterClose":8.33,"fiveDayClose":9.49,"twentyDayClose":8.75,"sixtyDayClose":8.56},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XPOF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.023314}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPOF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543336376","title":"Xponential Fitness, Inc.盘中异动 早盘股价大跌5.46%报8.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543336376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543336376?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:13","pubTimestamp":1749823984,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时13分，Xponential Fitness, Inc.股票出现异动，股价快速跳水5.46%。截至发稿，该股报8.31美元/股，成交量4.7883万股，换手率0.14%，振幅4.32%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.74%。其相关个股中，多尼斯、American Outdoor Brands, Inc.、Lucky Strike Entertainment Corporation涨幅较大，Srm Entertainment, Inc.、多尼斯、Newton Golf Company, Inc.较为活跃，换手率分别为3.44%、1.37%、0.72%，振幅较大的相关个股有Srm Entertainment, Inc.、Aureus Greenway Holdings Inc.、Connexa Sports Technologies Inc.，振幅分别为21.68%、10.65%、7.01%。Xponential Fitness, Inc.公司简介：Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613221305a707b213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613221305a707b213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","XPOF","BK4539","LU1878469433.USD"],"gpt_icon":0},{"id":"2539831266","title":"Xponential Fitness, Inc.盘中异动 早盘大幅拉升5.49%报9.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539831266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539831266?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:31","pubTimestamp":1748525516,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时31分，Xponential Fitness, Inc.股票出现波动，股价大幅上涨5.49%。截至发稿，该股报9.22美元/股，成交量6880股，换手率0.02%，振幅0.23%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.01%。其相关个股中，Xponential Fitness, Inc.、金生游乐、Funko, Inc.涨幅较大，金生游乐、亚玛芬体育、Newton Golf Company, Inc.较为活跃，换手率分别为0.43%、0.31%、0.20%，振幅较大的相关个股有Clarus Corporation、Plby Group, Inc.、Srm Entertainment, Inc.，振幅分别为2.58%、1.26%、1.25%。Xponential Fitness, Inc.公司简介：Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213156a6f1efe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213156a6f1efe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","XPOF","BK4539","LU1878469433.USD"],"gpt_icon":0},{"id":"2538231495","title":"Xponential Fitness, Inc.盘中异动 快速上涨5.12%报8.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538231495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538231495?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:52","pubTimestamp":1748364743,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时52分，Xponential Fitness, Inc.股票出现异动，股价快速拉升5.12%。截至发稿，该股报8.83美元/股，成交量10.9923万股，换手率0.31%，振幅4.40%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中，整体涨幅为1.76%。其相关个股中，Plby Group, Inc.、多尼斯、约翰逊户外涨幅较大，金生游乐、Newton Golf Company, Inc.、派乐腾较为活跃，换手率分别为48.79%、2.49%、1.73%，振幅较大的相关个股有金生游乐、Plby Group, Inc.、多尼斯，振幅分别为16.58%、9.93%、9.79%。Xponential Fitness, Inc.公司简介：Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528005223a48ea296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528005223a48ea296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4539","XPOF","BK4216"],"gpt_icon":0},{"id":"2537353956","title":"Xponential Fitness, Inc.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537353956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537353956?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:09","pubTimestamp":1747854550,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时09分，Xponential Fitness, Inc.股票出现波动，股价大幅下挫5.10%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中，整体涨幅为1.82%。其相关个股中，American Outdoor Brands, Inc.、星球健身、Srm Entertainment, Inc.涨幅较大，金生游乐、Connexa Sports Technologies Inc.、Newton Golf Company, Inc.较为活跃，换手率分别为8.80%、5.51%、4.78%，振幅较大的相关个股有Connexa Sports Technologies Inc.、金生游乐、Aureus Greenway Holdings Inc.，振幅分别为16.03%、14.45%、9.98%。Xponential Fitness, Inc.公司简介：Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522030910a48729c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522030910a48729c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPOF","BK4216","BK4539","LU1878469433.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPOF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"XPOF","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-03-13","symbol":"XPOF","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-11-07","symbol":"XPOF","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-01","symbol":"XPOF","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-02","symbol":"XPOF","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPOF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPOF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2222,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPOF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPOF","date":"2025-06-13","current":-4.575186,"percent":0.711438,"low":-2884.859925,"twenty":-100.997357,"median":-32.455756,"eighty":63.168835,"high":1126.333556,"avg":-94.969913,"sd":639.523689,"marketCap":306999540},"quantilePoints":[{"date":"2021-07-23","current":-34.673965,"twenty":-34.430878,"median":-34.066248,"eighty":-24.812217,"marketCap":570074660},{"date":"2021-07-30","current":-33.173785,"twenty":-34.515455,"median":-33.945527,"eighty":-33.139819,"marketCap":545410206},{"date":"2021-08-06","current":-33.909723,"twenty":-34.255047,"median":-33.824807,"eighty":-32.66429,"marketCap":557509749},{"date":"2021-08-13","current":-33.315312,"twenty":-34.159148,"median":-33.810654,"eighty":-32.947343,"marketCap":547737041},{"date":"2021-08-20","current":-33.966333,"twenty":-34.026282,"median":-33.796501,"eighty":-32.947343,"marketCap":558440484},{"date":"2021-08-27","current":-81.700021,"twenty":-34.515455,"median":-33.867265,"eighty":-32.947343,"marketCap":566916448},{"date":"2021-09-03","current":-81.016339,"twenty":-77.187719,"median":-33.938028,"eighty":-33.139819,"marketCap":562172377},{"date":"2021-09-10","current":-73.70094,"twenty":-75.779334,"median":-33.966333,"eighty":-33.20209,"marketCap":511410821},{"date":"2021-09-17","current":-76.640773,"twenty":-77.625275,"median":-34.249386,"eighty":-33.332295,"marketCap":531810325},{"date":"2021-09-24","current":-80.947971,"twenty":-78.144874,"median":-34.815492,"eighty":-33.428533,"marketCap":561697970},{"date":"2021-10-01","current":-90.792994,"twenty":-79.913988,"median":-71.068764,"eighty":-33.57572,"marketCap":630012588},{"date":"2021-10-08","current":-95.236929,"twenty":-81.563285,"median":-73.70094,"eighty":-33.728569,"marketCap":660849048},{"date":"2021-10-15","current":-108.500363,"twenty":-84.680876,"median":-73.974412,"eighty":-33.802162,"marketCap":752884020},{"date":"2021-10-22","current":-110.1412,"twenty":-88.017245,"median":-76.162196,"eighty":-33.84179,"marketCap":764269789},{"date":"2021-10-29","current":-115.54229,"twenty":-93.459355,"median":-77.256087,"eighty":-33.909723,"marketCap":801747948},{"date":"2021-11-05","current":-126.891414,"twenty":-105.273383,"median":-78.896924,"eighty":-33.915384,"marketCap":880499521},{"date":"2021-11-12","current":-121.374826,"twenty":-108.883225,"median":-79.798745,"eighty":-33.943689,"marketCap":1105967413},{"date":"2021-11-19","current":-116.077535,"twenty":-110.195895,"median":-80.947971,"eighty":-33.966333,"marketCap":1057698496},{"date":"2021-11-26","current":-101.265692,"twenty":-112.065994,"median":-81.700021,"eighty":-33.966333,"marketCap":922732981},{"date":"2021-12-03","current":-104.454352,"twenty":-110.619778,"median":-83.819436,"eighty":-34.066248,"marketCap":951788058},{"date":"2021-12-10","current":-113.248884,"twenty":-112.323144,"median":-86.759269,"eighty":-34.221081,"marketCap":1031923832},{"date":"2021-12-17","current":-99.671361,"twenty":-112.220284,"median":-87.853161,"eighty":-34.277691,"marketCap":908205443},{"date":"2021-12-23","current":-105.791532,"twenty":-112.096852,"median":-91.100651,"eighty":-34.59471,"marketCap":963972444},{"date":"2021-12-31","current":-105.122942,"twenty":-111.489978,"median":-93.29404,"eighty":-34.787187,"marketCap":957880251},{"date":"2022-01-07","current":-90.825399,"twenty":-110.765017,"median":-94.293661,"eighty":-62.478092,"marketCap":827601039},{"date":"2022-01-14","current":-73.647776,"twenty":-110.291611,"median":-92.912409,"eighty":-70.432939,"marketCap":671078532},{"date":"2022-01-21","current":-81.413707,"twenty":-110.168548,"median":-90.825399,"eighty":-70.558145,"marketCap":741841701},{"date":"2022-01-28","current":-87.379589,"twenty":-109.607928,"median":-87.933116,"eighty":-71.143969,"marketCap":796202811},{"date":"2022-02-04","current":-94.78551,"twenty":-109.129351,"median":-89.848229,"eighty":-72.470312,"marketCap":863685569},{"date":"2022-02-11","current":-99.311351,"twenty":-109.006288,"median":-90.629191,"eighty":-73.450263,"marketCap":904925032},{"date":"2022-02-18","current":-102.397152,"twenty":-109.006288,"median":-91.408308,"eighty":-73.679674,"marketCap":933042847},{"date":"2022-02-25","current":-109.288773,"twenty":-109.019962,"median":-92.98546,"eighty":-73.755634,"marketCap":995839302},{"date":"2022-03-04","current":-48.636445,"twenty":-108.78751,"median":-93.13975,"eighty":-73.669042,"marketCap":915775630},{"date":"2022-03-11","current":-49.408057,"twenty":-108.383715,"median":-91.408308,"eighty":-70.490848,"marketCap":930304312},{"date":"2022-03-18","current":-56.551691,"twenty":-108.064739,"median":-90.629191,"eighty":-57.099287,"marketCap":1064811787},{"date":"2022-03-25","current":-58.941199,"twenty":-107.848733,"median":-89.848229,"eighty":-55.775101,"marketCap":1109803834},{"date":"2022-04-01","current":-59.09649,"twenty":-107.787017,"median":-87.933116,"eighty":-57.099287,"marketCap":1112727812},{"date":"2022-04-08","current":-58.252493,"twenty":-107.447579,"median":-87.533879,"eighty":-55.775101,"marketCap":1096836199},{"date":"2022-04-14","current":-57.734002,"twenty":-106.994995,"median":-86.964374,"eighty":-56.648161,"marketCap":1087073527},{"date":"2022-04-22","current":-60.922723,"twenty":-106.614413,"median":-85.460929,"eighty":-57.174032,"marketCap":1147113960},{"date":"2022-04-29","current":-53.715695,"twenty":-106.398407,"median":-84.499508,"eighty":-55.493454,"marketCap":1011412819},{"date":"2022-05-06","current":-44.382852,"twenty":-106.293632,"median":-83.714463,"eighty":-55.124059,"marketCap":835684723},{"date":"2022-05-13","current":-32.478358,"twenty":-105.989592,"median":-82.390878,"eighty":-53.871242,"marketCap":701467583},{"date":"2022-05-20","current":-35.416554,"twenty":-105.786352,"median":-81.556864,"eighty":-50.065172,"marketCap":764926725},{"date":"2022-05-27","current":-41.722373,"twenty":-105.637096,"median":-80.947971,"eighty":-48.790767,"marketCap":901119805},{"date":"2022-06-03","current":-41.880583,"twenty":-105.122942,"median":-80.025097,"eighty":-44.853058,"marketCap":904536835},{"date":"2022-06-10","current":-35.303546,"twenty":-104.454352,"median":-79.525272,"eighty":-42.127415,"marketCap":762485988},{"date":"2022-06-17","current":-28.907321,"twenty":-104.454352,"median":-78.213242,"eighty":-41.349678,"marketCap":624340319},{"date":"2022-06-24","current":-28.206674,"twenty":-104.289776,"median":-77.659317,"eighty":-38.494878,"marketCap":609207755},{"date":"2022-07-01","current":-29.246344,"twenty":-103.754904,"median":-76.230564,"eighty":-37.328641,"marketCap":631662528},{"date":"2022-07-08","current":-30.986659,"twenty":-103.50804,"median":-74.145333,"eighty":-36.980578,"marketCap":669249866},{"date":"2022-07-15","current":-31.009261,"twenty":-103.394894,"median":-73.837676,"eighty":-35.108324,"marketCap":669738013},{"date":"2022-07-22","current":-29.94699,"twenty":-103.332356,"median":-73.400885,"eighty":-34.255047,"marketCap":646795093},{"date":"2022-07-29","current":-33.540629,"twenty":-103.130338,"median":-70.692738,"eighty":-33.955011,"marketCap":724410504},{"date":"2022-08-05","current":-35.710373,"twenty":-102.983454,"median":-67.054793,"eighty":-33.955011,"marketCap":771272639},{"date":"2022-08-12","current":-99.195963,"twenty":-102.623444,"median":-64.715843,"eighty":-33.966333,"marketCap":943750391},{"date":"2022-08-19","current":-95.341197,"twenty":-102.983454,"median":-70.524496,"eighty":-34.026282,"marketCap":907076153},{"date":"2022-08-26","current":-94.621641,"twenty":-102.623444,"median":-73.153994,"eighty":-34.159148,"marketCap":900230295},{"date":"2022-09-02","current":-96.626119,"twenty":-102.326726,"median":-73.769308,"eighty":-34.255047,"marketCap":919300899},{"date":"2022-09-09","current":-102.228378,"twenty":-102.259216,"median":-73.974412,"eighty":-34.308328,"marketCap":972600791},{"date":"2022-09-16","current":-97.808247,"twenty":-102.350201,"median":-76.162196,"eighty":-34.408527,"marketCap":930547665},{"date":"2022-09-23","current":-89.122176,"twenty":-102.259216,"median":-77.150045,"eighty":-34.563521,"marketCap":847908382},{"date":"2022-09-30","current":-93.850688,"twenty":-102.207819,"median":-78.213242,"eighty":-34.730576,"marketCap":892895447},{"date":"2022-10-07","current":-101.765806,"twenty":-102.207819,"median":-79.525272,"eighty":-34.974551,"marketCap":968199883},{"date":"2022-10-14","current":-94.107673,"twenty":-102.094746,"median":-80.025097,"eighty":-35.249302,"marketCap":895340397},{"date":"2022-10-21","current":-100.06971,"twenty":-101.889159,"median":-80.982155,"eighty":-35.348749,"marketCap":952063218},{"date":"2022-10-28","current":-100.737869,"twenty":-102.207819,"median":-81.700021,"eighty":-35.534082,"marketCap":958420086},{"date":"2022-11-04","current":-90.04732,"twenty":-102.094746,"median":-82.694947,"eighty":-35.855023,"marketCap":856710199},{"date":"2022-11-11","current":-81.080442,"twenty":-101.889159,"median":-82.999017,"eighty":-36.135281,"marketCap":1021289249},{"date":"2022-11-18","current":-83.893836,"twenty":-101.765806,"median":-83.786964,"eighty":-36.356776,"marketCap":1056726755},{"date":"2022-11-25","current":-85.456832,"twenty":-101.745247,"median":-83.796148,"eighty":-36.582791,"marketCap":1076414259},{"date":"2022-12-02","current":-87.332428,"twenty":-101.593835,"median":-83.971986,"eighty":-36.759083,"marketCap":1100039263},{"date":"2022-12-09","current":-85.925731,"twenty":-101.306836,"median":-84.330375,"eighty":-36.917293,"marketCap":1082320510},{"date":"2022-12-16","current":-85.300533,"twenty":-101.234834,"median":-84.558109,"eighty":-37.048382,"marketCap":1074445508},{"date":"2022-12-23","current":-89.325248,"twenty":-101.108651,"median":-84.657384,"eighty":-37.093585,"marketCap":1125140830},{"date":"2022-12-30","current":-89.598773,"twenty":-101.097647,"median":-84.804113,"eighty":-37.202072,"marketCap":1128586143},{"date":"2023-01-06","current":-96.475957,"twenty":-100.933177,"median":-85.066083,"eighty":-37.328641,"marketCap":1215211159},{"date":"2023-01-13","current":-96.046133,"twenty":-101.14226,"median":-85.456832,"eighty":-37.378364,"marketCap":1209797096},{"date":"2023-01-20","current":-100.188074,"twenty":-101.103149,"median":-85.808506,"eighty":-37.504302,"marketCap":1261968980},{"date":"2023-01-27","current":-106.127461,"twenty":-101.103149,"median":-85.945268,"eighty":-37.585878,"marketCap":1336781494},{"date":"2023-02-03","current":-108.276581,"twenty":-101.70413,"median":-86.199256,"eighty":-37.762589,"marketCap":1363851811},{"date":"2023-02-10","current":-94.092388,"twenty":-101.765806,"median":-86.609543,"eighty":-38.341188,"marketCap":1185187716},{"date":"2023-02-17","current":-102.532569,"twenty":-101.765806,"median":-86.785379,"eighty":-38.689251,"marketCap":1291500236},{"date":"2023-02-24","current":-101.321246,"twenty":-101.724689,"median":-86.964374,"eighty":-39.557149,"marketCap":1276242420},{"date":"2023-03-03","current":747.717105,"twenty":-101.651346,"median":-87.148401,"eighty":-38.67569,"marketCap":1443094013},{"date":"2023-03-10","current":705.612208,"twenty":-101.508806,"median":-86.785379,"eighty":-37.46383,"marketCap":1361831561},{"date":"2023-03-17","current":681.359979,"twenty":-101.319596,"median":-86.609543,"eighty":-37.052902,"marketCap":1315024760},{"date":"2023-03-24","current":737.778322,"twenty":-101.29655,"median":-86.199256,"eighty":-36.356776,"marketCap":1423912161},{"date":"2023-03-31","current":786.118694,"twenty":-101.203976,"median":-85.945268,"eighty":-35.348749,"marketCap":1517209080},{"date":"2023-04-06","current":762.306055,"twenty":-101.108651,"median":-85.828044,"eighty":-34.70227,"marketCap":1471250687},{"date":"2023-04-14","current":809.625842,"twenty":-101.064217,"median":-85.456832,"eighty":-34.232403,"marketCap":1562577875},{"date":"2023-04-21","current":831.722897,"twenty":-100.930497,"median":-85.066083,"eighty":-33.943689,"marketCap":1605225192},{"date":"2023-04-28","current":831.97984,"twenty":-100.92281,"median":-84.776591,"eighty":-33.802162,"marketCap":1605721091},{"date":"2023-05-05","current":-2884.859925,"twenty":-100.92281,"median":-84.657384,"eighty":-33.568651,"marketCap":1540515200},{"date":"2023-05-12","current":-2667.16247,"twenty":-101.234834,"median":-84.831634,"eighty":-33.683308,"marketCap":1424264759},{"date":"2023-05-19","current":-2591.991921,"twenty":-101.65718,"median":-85.24192,"eighty":-33.728569,"marketCap":1384123686},{"date":"2023-05-26","current":-2297.805942,"twenty":-102.045215,"median":-85.769432,"eighty":-33.802162,"marketCap":1227028373},{"date":"2023-06-02","current":-2444.434916,"twenty":-102.279775,"median":-85.847581,"eighty":-33.824807,"marketCap":1305328245},{"date":"2023-06-09","current":-2328.430981,"twenty":-102.532569,"median":-85.964806,"eighty":-33.89274,"marketCap":1243382144},{"date":"2023-06-16","current":-2633.753337,"twenty":-102.85542,"median":-86.355556,"eighty":-33.909723,"marketCap":1406424282},{"date":"2023-06-23","current":-2416.593972,"twenty":-102.983454,"median":-86.609543,"eighty":-33.926706,"marketCap":1290461181},{"date":"2023-06-30","current":-1675.09682,"twenty":-103.306379,"median":-86.772324,"eighty":-33.94935,"marketCap":894501702},{"date":"2023-07-07","current":-1639.831624,"twenty":-103.590328,"median":-86.953026,"eighty":-33.966333,"marketCap":875670087},{"date":"2023-07-14","current":-1917.313036,"twenty":-104.454352,"median":-87.379589,"eighty":-33.986316,"marketCap":1023845161},{"date":"2023-07-21","current":-1840.286423,"twenty":-105.786352,"median":-87.530841,"eighty":-34.097215,"marketCap":982712950},{"date":"2023-07-28","current":-1821.725794,"twenty":-106.398407,"median":-87.739599,"eighty":-34.232403,"marketCap":972801574},{"date":"2023-08-04","current":1014.910297,"twenty":-107.317743,"median":-87.899014,"eighty":-34.232403,"marketCap":1026074310},{"date":"2023-08-11","current":1074.934395,"twenty":-106.994995,"median":-87.579688,"eighty":-33.943689,"marketCap":1086758673},{"date":"2023-08-18","current":1080.865066,"twenty":-106.614413,"median":-87.46919,"eighty":-33.802162,"marketCap":1092754582},{"date":"2023-08-25","current":993.881869,"twenty":-106.398407,"median":-87.332428,"eighty":-33.540854,"marketCap":1004814570},{"date":"2023-08-31","current":1030.45435,"twenty":-106.357263,"median":-86.941679,"eighty":-33.315312,"marketCap":1041789348},{"date":"2023-09-08","current":950.884494,"twenty":-106.173421,"median":-86.759269,"eighty":-33.037704,"marketCap":961344223},{"date":"2023-09-15","current":926.667582,"twenty":-106.056778,"median":-86.55093,"eighty":-32.551069,"marketCap":936860925},{"date":"2023-09-22","current":814.479026,"twenty":-105.841047,"median":-86.145268,"eighty":-31.917841,"marketCap":823438295},{"date":"2023-09-29","current":767.033646,"twenty":-105.770814,"median":-85.886656,"eighty":-31.29856,"marketCap":775471016},{"date":"2023-10-06","current":765.550977,"twenty":-105.361762,"median":-85.769432,"eighty":-30.611474,"marketCap":773972038},{"date":"2023-10-13","current":729.47272,"twenty":-105.150512,"median":-85.24192,"eighty":-29.78426,"marketCap":737496920},{"date":"2023-10-20","current":691.911794,"twenty":-104.58807,"median":-84.831634,"eighty":-29.404554,"marketCap":699522824},{"date":"2023-10-27","current":699.819357,"twenty":-104.454352,"median":-84.776591,"eighty":-29.350311,"marketCap":707517370},{"date":"2023-11-03","current":708.715366,"twenty":-104.413208,"median":-84.528808,"eighty":-29.051971,"marketCap":716511235},{"date":"2023-11-10","current":129.419309,"twenty":-104.171129,"median":-84.298014,"eighty":-28.116268,"marketCap":616941845},{"date":"2023-11-17","current":134.496528,"twenty":-103.815187,"median":-83.952449,"eighty":-20.230164,"marketCap":641144948},{"date":"2023-11-24","current":141.402302,"twenty":-103.631472,"median":-83.796148,"eighty":132.505462,"marketCap":674064772},{"date":"2023-12-01","current":88.519316,"twenty":-103.425752,"median":-83.340859,"eighty":130.813055,"marketCap":421971579},{"date":"2023-12-08","current":78.993445,"twenty":-103.374322,"median":-83.016603,"eighty":129.419309,"marketCap":376561753},{"date":"2023-12-15","current":75.558948,"twenty":-103.307713,"median":-81.822865,"eighty":93.509058,"marketCap":360189503},{"date":"2023-12-22","current":77.373399,"twenty":-103.304378,"median":-81.556864,"eighty":92.472228,"marketCap":368838993},{"date":"2023-12-29","current":83.723979,"twenty":-103.275541,"median":-81.080442,"eighty":92.316704,"marketCap":399112210},{"date":"2024-01-05","current":72.254053,"twenty":-103.207915,"median":-80.982155,"eighty":92.17414,"marketCap":344435073},{"date":"2024-01-12","current":79.835869,"twenty":-103.004026,"median":-80.025097,"eighty":91.552042,"marketCap":380577588},{"date":"2024-01-19","current":75.234938,"twenty":-102.962882,"median":-79.606674,"eighty":89.685749,"marketCap":358644951},{"date":"2024-01-26","current":77.04939,"twenty":-102.896538,"median":-78.555083,"eighty":89.102532,"marketCap":367294441},{"date":"2024-02-02","current":73.420487,"twenty":-102.896538,"median":-77.72,"eighty":88.972929,"marketCap":349995460},{"date":"2024-02-09","current":68.689952,"twenty":-102.845141,"median":-76.469853,"eighty":88.519316,"marketCap":327445002},{"date":"2024-02-16","current":69.66198,"twenty":-102.742347,"median":-74.247886,"eighty":88.065703,"marketCap":332078658},{"date":"2024-02-23","current":60.654524,"twenty":-102.742347,"median":-73.906044,"eighty":84.592324,"marketCap":289140115},{"date":"2024-03-01","current":65.332863,"twenty":-102.574525,"median":-73.674358,"eighty":82.32426,"marketCap":311441760},{"date":"2024-03-08","current":-473.604751,"twenty":-102.896538,"median":-73.906044,"eighty":80.678293,"marketCap":427665090},{"date":"2024-03-15","current":-510.246622,"twenty":-103.265928,"median":-75.205041,"eighty":79.939552,"marketCap":460752700},{"date":"2024-03-22","current":-511.616412,"twenty":-103.466896,"median":-76.640773,"eighty":79.16193,"marketCap":461989620},{"date":"2024-03-28","current":-547.915836,"twenty":-104.33092,"median":-77.72,"eighty":78.915683,"marketCap":494768000},{"date":"2024-04-05","current":-502.370332,"twenty":-105.46273,"median":-78.555083,"eighty":78.47503,"marketCap":453640410},{"date":"2024-04-12","current":-509.21928,"twenty":-106.219382,"median":-79.606674,"eighty":78.215823,"marketCap":459825010},{"date":"2024-04-19","current":-458.513291,"twenty":-107.197513,"median":-80.349797,"eighty":78.138061,"marketCap":414037502},{"date":"2024-04-26","current":-436.129729,"twenty":-107.992737,"median":-81.016339,"eighty":78.008457,"marketCap":393825145},{"date":"2024-05-03","current":68.26713,"twenty":-108.61404,"median":-81.247074,"eighty":77.839972,"marketCap":424143681},{"date":"2024-05-10","current":62.883322,"twenty":-108.366094,"median":-80.947971,"eighty":77.528923,"marketCap":390694080},{"date":"2024-05-17","current":45.599305,"twenty":-108.235878,"median":-80.007957,"eighty":77.334518,"marketCap":283308480},{"date":"2024-05-24","current":44.633433,"twenty":-107.992737,"median":-79.44387,"eighty":77.191954,"marketCap":277307520},{"date":"2024-05-31","current":47.531048,"twenty":-107.848733,"median":-78.213242,"eighty":77.088271,"marketCap":295310400},{"date":"2024-06-07","current":57.596446,"twenty":-107.787017,"median":-77.689659,"eighty":76.660579,"marketCap":357846720},{"date":"2024-06-14","current":59.223177,"twenty":-107.631126,"median":-76.469853,"eighty":76.064402,"marketCap":367953600},{"date":"2024-06-21","current":80.014833,"twenty":-107.377858,"median":-75.205041,"eighty":76.913877,"marketCap":497132160},{"date":"2024-06-28","current":78.794785,"twenty":-107.257628,"median":-74.145333,"eighty":76.995185,"marketCap":489552000},{"date":"2024-07-05","current":80.065669,"twenty":-106.994995,"median":-73.87186,"eighty":77.269716,"marketCap":497448000},{"date":"2024-07-12","current":83.014119,"twenty":-106.614413,"median":-73.647776,"eighty":78.060298,"marketCap":515766720},{"date":"2024-07-15","current":83.929155,"twenty":-106.562983,"median":-73.400885,"eighty":78.163981,"marketCap":521451840},{"date":"2024-08-02","current":-25.290367,"twenty":-106.511553,"median":-73.153994,"eighty":78.138061,"marketCap":537875520},{"date":"2024-08-09","current":-21.759564,"twenty":-106.377835,"median":-70.524496,"eighty":78.008457,"marketCap":462782400},{"date":"2024-08-16","current":-20.459131,"twenty":-106.219382,"median":-64.715843,"eighty":77.839972,"marketCap":435124800},{"date":"2024-08-23","current":-21.094226,"twenty":-106.074449,"median":-63.087424,"eighty":77.528923,"marketCap":448632000},{"date":"2024-08-30","current":-19.854279,"twenty":-105.890562,"median":-60.793101,"eighty":77.334518,"marketCap":422260800},{"date":"2024-09-06","current":-19.309912,"twenty":-105.781173,"median":-60.045631,"eighty":77.230835,"marketCap":410683200},{"date":"2024-09-13","current":-21.517623,"twenty":-105.563698,"median":-59.059024,"eighty":77.088271,"marketCap":457636800},{"date":"2024-09-20","current":-20.323039,"twenty":-105.205653,"median":-58.546988,"eighty":76.995185,"marketCap":432230400},{"date":"2024-09-27","current":-18.508482,"twenty":-104.855506,"median":-58.29138,"eighty":76.812207,"marketCap":393638400},{"date":"2024-10-04","current":-18.614331,"twenty":-104.454352,"median":-58.144696,"eighty":76.598699,"marketCap":395889600},{"date":"2024-10-11","current":-18.145571,"twenty":-104.372064,"median":-57.956964,"eighty":76.335262,"marketCap":385920000},{"date":"2024-10-18","current":-18.266541,"twenty":-104.093626,"median":-57.034039,"eighty":76.051441,"marketCap":388492800},{"date":"2024-10-25","current":-18.59921,"twenty":-103.769258,"median":-55.945207,"eighty":76.01256,"marketCap":395568000},{"date":"2024-10-31","current":-19.506489,"twenty":-103.590328,"median":-55.251309,"eighty":75.9996,"marketCap":414864000},{"date":"2024-11-08","current":-13.666789,"twenty":-103.415466,"median":-55.115621,"eighty":75.869997,"marketCap":408432000},{"date":"2024-11-15","current":-16.25964,"twenty":-103.361,"median":-54.661941,"eighty":75.533027,"marketCap":485919350},{"date":"2024-11-22","current":-15.524985,"twenty":-103.307046,"median":-53.430525,"eighty":75.403423,"marketCap":463964190},{"date":"2024-11-29","current":-16.464911,"twenty":-103.304378,"median":-51.001063,"eighty":75.29974,"marketCap":492053880},{"date":"2024-12-06","current":-16.475715,"twenty":-103.256316,"median":-49.6943,"eighty":75.234938,"marketCap":492376750},{"date":"2024-12-13","current":-15.179266,"twenty":-103.014312,"median":-48.636445,"eighty":74.262911,"marketCap":453632350},{"date":"2024-12-20","current":-14.898368,"twenty":-102.962882,"median":-46.212316,"eighty":74.068505,"marketCap":445237730},{"date":"2024-12-27","current":-14.001657,"twenty":-102.909807,"median":-43.527244,"eighty":73.550091,"marketCap":418439520},{"date":"2025-01-03","current":-15.071228,"twenty":-102.896538,"median":-42.184811,"eighty":73.342725,"marketCap":450403650},{"date":"2025-01-10","current":-15.859902,"twenty":-102.875979,"median":-41.913263,"eighty":73.1872,"marketCap":473973160},{"date":"2025-01-17","current":-17.285996,"twenty":-102.804023,"median":-41.349678,"eighty":73.005755,"marketCap":516592000},{"date":"2025-01-24","current":-17.221174,"twenty":-102.742347,"median":-38.716373,"eighty":72.876151,"marketCap":514654780},{"date":"2025-01-31","current":-18.712091,"twenty":-102.700391,"median":-37.733207,"eighty":72.513261,"marketCap":559210840},{"date":"2025-02-07","current":-18.992988,"twenty":-102.532569,"median":-37.382884,"eighty":72.461419,"marketCap":567605460},{"date":"2025-02-14","current":-19.954522,"twenty":-102.532569,"median":-37.134267,"eighty":72.254053,"marketCap":596340890},{"date":"2025-02-21","current":-17.966632,"twenty":-102.532569,"median":-36.964757,"eighty":72.254053,"marketCap":536932810},{"date":"2025-02-28","current":-13.990853,"twenty":-102.397152,"median":-36.546629,"eighty":71.865243,"marketCap":418116650},{"date":"2025-03-07","current":-13.936835,"twenty":-102.279775,"median":-35.891185,"eighty":71.670837,"marketCap":416502300},{"date":"2025-03-14","current":-5.783772,"twenty":-102.228378,"median":-35.303546,"eighty":70.245196,"marketCap":391318440},{"date":"2025-03-21","current":-4.349174,"twenty":-102.176981,"median":-34.744729,"eighty":70.245196,"marketCap":294256400},{"date":"2025-03-28","current":-4.229472,"twenty":-102.06367,"median":-34.354283,"eighty":70.115593,"marketCap":286157600},{"date":"2025-04-04","current":-4.00503,"twenty":-101.971394,"median":-34.143664,"eighty":69.66198,"marketCap":270972350},{"date":"2025-04-11","current":-3.630962,"twenty":-101.765806,"median":-33.966333,"eighty":68.754754,"marketCap":245663600},{"date":"2025-04-17","current":-3.755651,"twenty":-101.765806,"median":-33.909723,"eighty":68.702912,"marketCap":254099850},{"date":"2025-04-25","current":-3.855403,"twenty":-101.683572,"median":-33.810654,"eighty":68.689952,"marketCap":260848850},{"date":"2025-05-02","current":-4.240771,"twenty":-101.639679,"median":-33.676238,"eighty":68.58627,"marketCap":286922113},{"date":"2025-05-09","current":-4.509209,"twenty":-101.383766,"median":-33.470428,"eighty":68.325774,"marketCap":302572410},{"date":"2025-05-16","current":-4.554366,"twenty":-101.317947,"median":-33.315312,"eighty":67.775924,"marketCap":305602500},{"date":"2025-05-23","current":-4.372191,"twenty":-101.275978,"median":-33.102887,"eighty":66.927342,"marketCap":293378400},{"date":"2025-05-30","current":-4.81982,"twenty":-101.173118,"median":-32.746646,"eighty":65.898077,"marketCap":323414760},{"date":"2025-06-06","current":-4.939535,"twenty":-101.103149,"median":-32.551069,"eighty":64.081103,"marketCap":331447740},{"date":"2025-06-13","current":-4.575186,"twenty":-100.997357,"median":-32.455756,"eighty":63.168835,"marketCap":306999540}],"updateTime":1750070453815}}}