ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
新股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
溢科集团有限公司
0.250
+0.000
成交量：
- -
成交额：
- -
市值：
2,650.00万
市盈率：
1,562.50
高：
0.250
开：
0.250
低：
0.250
收：
0.250
数据加载中...
总览
公司
新闻
公告
概念
工商业服务概念
+0.05%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻
没有相关数据
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XVG.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XVG.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XVG.SI\",,,,,undefined,":{"symbol":"XVG.SI","market":"SI","secType":"STK","nameCN":"溢科集团有限公司","latestPrice":0.25,"timestamp":1745989200044,"preClose":0.25,"halted":0,"volume":0,"delay":15,"nameEN":"Aedge Group","floatShares":2995697,"shares":106000000,"eps":0.00016,"marketStatus":"交易中","change":0,"latestTime":"04-30 13:00:00 SGT 延时","open":0.25,"high":0.25,"low":0.25,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.00016,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746004560000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.25,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XVG.SI\",,,,,undefined,":{"symbol":"XVG.SI","floatShares":2995697,"roa":"1.24%","roe":"-0.91%","lyrEps":-0.005584,"shares":106000000,"dividePrice":0.01,"high":0.25,"amplitude":0,"preClose":0.25,"low":0.25,"week52Low":0.24,"pbRate":"2.46","psRate":"1.02","week52High":0.265,"institutionHeld":0,"latestPrice":0.25,"eps":0.00016,"divideRate":0.04,"volume":0,"delay":15,"ttmEps":0.00016,"open":0.25,"prevYearClose":0.245,"prevWeekClose":0.25,"prevMonthClose":0.25,"prevQuarterClose":0.25,"fiveDayClose":0.25,"twentyDayClose":0.25,"sixtyDayClose":0.25},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XVG.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"工商业服务概念","bkCode":"BK6520","id":"package_si_concept_gsyfwgn","changeRate":0.000455}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XVG.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XVG.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-11-08","symbol":"XVG.SI","amount":0.01,"defaultRemindTime":1636331400000,"name":"溢科集团有限公司","recordDate":"2021-11-19","payableDate":"2021-11-09","currency":"SGD","type":"dividend","dateTimestamp":1636300800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XVG.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-11-19","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XVG.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/XVG.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XVG.SI","date":"2025-04-29","current":1558.823529,"percent":0.943678,"low":-47.449324,"twenty":-25.671039,"median":-18.783878,"eighty":51.539423,"high":1558.823529,"avg":160.985967,"sd":414.729302,"marketCap":26500000},"quantilePoints":[{"date":"2020-12-18","current":51.539423,"twenty":51.539423,"median":51.539423,"eighty":52.293658,"marketCap":21730000},{"date":"2020-12-23","current":50.282364,"twenty":50.282364,"median":51.539423,"eighty":51.790835,"marketCap":21200000},{"date":"2020-12-30","current":51.539423,"twenty":50.282364,"median":51.539423,"eighty":51.539423,"marketCap":21730000},{"date":"2021-01-08","current":54.053541,"twenty":50.282364,"median":51.539423,"eighty":52.293658,"marketCap":22790000},{"date":"2021-01-15","current":51.539423,"twenty":50.785188,"median":51.539423,"eighty":51.539423,"marketCap":21730000},{"date":"2021-01-22","current":51.539423,"twenty":51.539423,"median":51.539423,"eighty":51.539423,"marketCap":21730000},{"date":"2021-01-29","current":50.282364,"twenty":50.282364,"median":51.539423,"eighty":51.539423,"marketCap":21200000},{"date":"2021-02-05","current":50.282364,"twenty":50.282364,"median":51.539423,"eighty":51.539423,"marketCap":21200000},{"date":"2021-02-11","current":52.796482,"twenty":50.282364,"median":51.539423,"eighty":51.539423,"marketCap":22260000},{"date":"2021-02-19","current":563.545017,"twenty":50.282364,"median":51.539423,"eighty":52.796482,"marketCap":21200000},{"date":"2021-02-26","current":563.545017,"twenty":50.282364,"median":51.539423,"eighty":563.545017,"marketCap":21200000},{"date":"2021-03-05","current":563.545017,"twenty":50.785188,"median":51.539423,"eighty":563.545017,"marketCap":21200000},{"date":"2021-03-11","current":563.545017,"twenty":51.539423,"median":51.539423,"eighty":563.545017,"marketCap":21200000},{"date":"2021-03-19","current":563.545017,"twenty":51.539423,"median":52.796482,"eighty":563.545017,"marketCap":21200000},{"date":"2021-03-25","current":563.545017,"twenty":51.539423,"median":54.053541,"eighty":563.545017,"marketCap":21200000},{"date":"2021-04-01","current":563.545017,"twenty":51.539423,"median":563.545017,"eighty":563.545017,"marketCap":21200000},{"date":"2021-04-09","current":633.988144,"twenty":51.539423,"median":563.545017,"eighty":563.545017,"marketCap":23850000},{"date":"2021-04-16","current":633.988144,"twenty":51.539423,"median":563.545017,"eighty":563.545017,"marketCap":23850000},{"date":"2021-04-23","current":633.988144,"twenty":51.539423,"median":563.545017,"eighty":574.815918,"marketCap":23850000},{"date":"2021-04-30","current":633.988144,"twenty":51.539423,"median":563.545017,"eighty":633.988144,"marketCap":23850000},{"date":"2021-05-07","current":662.165395,"twenty":51.539423,"median":563.545017,"eighty":633.988144,"marketCap":24910000},{"date":"2021-05-14","current":718.519897,"twenty":51.539423,"median":563.545017,"eighty":633.988144,"marketCap":27030000},{"date":"2021-05-21","current":718.519897,"twenty":51.539423,"median":563.545017,"eighty":633.988144,"marketCap":27030000},{"date":"2021-05-28","current":704.431271,"twenty":51.539423,"median":563.545017,"eighty":633.988144,"marketCap":26500000},{"date":"2021-06-04","current":704.431271,"twenty":51.539423,"median":563.545017,"eighty":633.988144,"marketCap":26500000},{"date":"2021-06-10","current":704.431271,"twenty":51.539423,"median":563.545017,"eighty":704.431271,"marketCap":26500000},{"date":"2021-06-18","current":718.519897,"twenty":51.539423,"median":563.545017,"eighty":704.431271,"marketCap":27030000},{"date":"2021-06-25","current":690.342646,"twenty":51.539423,"median":563.545017,"eighty":704.431271,"marketCap":25970000},{"date":"2021-07-01","current":704.431271,"twenty":51.539423,"median":570.58933,"eighty":704.431271,"marketCap":26500000},{"date":"2021-07-09","current":704.431271,"twenty":51.539423,"median":619.899519,"eighty":704.431271,"marketCap":26500000},{"date":"2021-07-16","current":676.254021,"twenty":52.042247,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-07-23","current":676.254021,"twenty":52.796482,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-07-29","current":676.254021,"twenty":52.796482,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-08-06","current":676.254021,"twenty":53.802129,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-08-13","current":676.254021,"twenty":359.748427,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-08-20","current":676.254021,"twenty":563.545017,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-08-27","current":676.254021,"twenty":563.545017,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-09-03","current":-25.136226,"twenty":53.550717,"median":633.988144,"eighty":704.431271,"marketCap":24910000},{"date":"2021-09-10","current":-22.462159,"twenty":51.539423,"median":633.988144,"eighty":704.431271,"marketCap":22260000},{"date":"2021-09-17","current":-25.671039,"twenty":51.539423,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-09-24","current":-25.136226,"twenty":51.539423,"median":633.988144,"eighty":704.431271,"marketCap":24910000},{"date":"2021-10-01","current":-26.740666,"twenty":51.539423,"median":633.988144,"eighty":704.431271,"marketCap":26500000},{"date":"2021-10-08","current":-25.671039,"twenty":51.539423,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-10-15","current":-24.601413,"twenty":50.282364,"median":577.633643,"eighty":704.431271,"marketCap":24380000},{"date":"2021-10-21","current":-24.601413,"twenty":50.282364,"median":570.58933,"eighty":698.795821,"marketCap":24380000},{"date":"2021-10-29","current":-25.671039,"twenty":6.63565,"median":563.545017,"eighty":690.342646,"marketCap":25440000},{"date":"2021-11-05","current":-24.066599,"twenty":-22.462159,"median":563.545017,"eighty":690.342646,"marketCap":23850000},{"date":"2021-11-12","current":-24.601413,"twenty":-24.601413,"median":563.545017,"eighty":690.342646,"marketCap":24380000},{"date":"2021-11-19","current":-24.601413,"twenty":-24.601413,"median":563.545017,"eighty":690.342646,"marketCap":24380000},{"date":"2021-11-26","current":-26.205853,"twenty":-24.601413,"median":563.545017,"eighty":690.342646,"marketCap":25970000},{"date":"2021-12-03","current":-26.740666,"twenty":-24.601413,"median":563.545017,"eighty":690.342646,"marketCap":26500000},{"date":"2021-12-10","current":-27.275479,"twenty":-24.601413,"median":563.545017,"eighty":690.342646,"marketCap":27030000},{"date":"2021-12-17","current":-27.275479,"twenty":-25.136226,"median":563.545017,"eighty":690.342646,"marketCap":27030000},{"date":"2021-12-24","current":-26.740666,"twenty":-25.136226,"median":563.545017,"eighty":676.254021,"marketCap":26500000},{"date":"2021-12-31","current":-26.740666,"twenty":-25.136226,"median":563.545017,"eighty":676.254021,"marketCap":26500000},{"date":"2022-01-07","current":-26.740666,"twenty":-25.671039,"median":563.545017,"eighty":676.254021,"marketCap":26500000},{"date":"2022-01-14","current":-26.740666,"twenty":-25.671039,"median":308.799279,"eighty":676.254021,"marketCap":26500000},{"date":"2022-01-21","current":-26.740666,"twenty":-26.205853,"median":52.796482,"eighty":676.254021,"marketCap":26500000},{"date":"2022-01-28","current":-25.671039,"twenty":-26.205853,"median":51.539423,"eighty":676.254021,"marketCap":25440000},{"date":"2022-02-04","current":-25.671039,"twenty":-26.205853,"median":51.539423,"eighty":676.254021,"marketCap":25440000},{"date":"2022-02-11","current":-25.671039,"twenty":-25.884965,"median":51.539423,"eighty":676.254021,"marketCap":25440000},{"date":"2022-02-18","current":-22.064946,"twenty":-25.671039,"median":51.539423,"eighty":676.254021,"marketCap":26500000},{"date":"2022-02-25","current":-20.29975,"twenty":-25.671039,"median":51.539423,"eighty":676.254021,"marketCap":24380000},{"date":"2022-03-04","current":-22.064946,"twenty":-25.671039,"median":51.539423,"eighty":676.254021,"marketCap":26500000},{"date":"2022-03-11","current":-23.388843,"twenty":-25.671039,"median":50.910894,"eighty":676.254021,"marketCap":28090000},{"date":"2022-03-18","current":-23.388843,"twenty":-25.671039,"median":50.282364,"eighty":676.254021,"marketCap":28090000},{"date":"2022-03-25","current":-23.388843,"twenty":-25.671039,"median":50.282364,"eighty":676.254021,"marketCap":28090000},{"date":"2022-04-01","current":-22.947544,"twenty":-25.671039,"median":50.282364,"eighty":676.254021,"marketCap":27560000},{"date":"2022-04-08","current":-22.947544,"twenty":-25.671039,"median":-20.29975,"eighty":676.254021,"marketCap":27560000},{"date":"2022-04-14","current":-23.388843,"twenty":-25.671039,"median":-20.961698,"eighty":676.254021,"marketCap":28090000},{"date":"2022-04-22","current":-23.388843,"twenty":-25.671039,"median":-21.623647,"eighty":676.254021,"marketCap":28090000},{"date":"2022-04-29","current":-24.27144,"twenty":-25.671039,"median":-21.623647,"eighty":676.254021,"marketCap":29150000},{"date":"2022-05-06","current":-23.830142,"twenty":-25.671039,"median":-21.623647,"eighty":676.254021,"marketCap":28620000},{"date":"2022-05-13","current":-23.830142,"twenty":-25.671039,"median":-22.064946,"eighty":676.254021,"marketCap":28620000},{"date":"2022-05-20","current":-23.388843,"twenty":-25.671039,"median":-22.064946,"eighty":676.254021,"marketCap":28090000},{"date":"2022-05-27","current":-22.506245,"twenty":-25.671039,"median":-22.462159,"eighty":676.254021,"marketCap":27030000},{"date":"2022-06-03","current":-23.830142,"twenty":-25.671039,"median":-22.484202,"eighty":664.98312,"marketCap":28620000},{"date":"2022-06-10","current":-23.830142,"twenty":-25.671039,"median":-22.506245,"eighty":639.623594,"marketCap":28620000},{"date":"2022-06-17","current":-24.712739,"twenty":-25.671039,"median":-22.726895,"eighty":633.988144,"marketCap":29680000},{"date":"2022-06-24","current":-24.712739,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":29680000},{"date":"2022-07-01","current":-25.595337,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":30740000},{"date":"2022-07-08","current":-26.477935,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":31800000},{"date":"2022-07-15","current":-25.595337,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":30740000},{"date":"2022-07-22","current":-23.388843,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":28090000},{"date":"2022-07-29","current":-23.388843,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":28090000},{"date":"2022-08-05","current":-23.388843,"twenty":-25.671039,"median":-23.388843,"eighty":633.988144,"marketCap":28090000},{"date":"2022-08-18","current":-21.623647,"twenty":-25.671039,"median":-23.388843,"eighty":633.988144,"marketCap":25970000},{"date":"2022-08-22","current":-21.623647,"twenty":-25.671039,"median":-23.192908,"eighty":633.988144,"marketCap":25970000},{"date":"2022-09-06","current":-18.783878,"twenty":-25.671039,"median":-22.996973,"eighty":633.988144,"marketCap":27030000},{"date":"2022-09-12","current":-18.783878,"twenty":-25.671039,"median":-22.972259,"eighty":633.988144,"marketCap":27030000},{"date":"2022-09-23","current":-18.783878,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":27030000},{"date":"2022-09-30","current":-19.5205,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":28090000},{"date":"2022-10-07","current":-19.5205,"twenty":-25.595337,"median":-22.947544,"eighty":633.988144,"marketCap":28090000},{"date":"2022-10-14","current":-19.5205,"twenty":-25.595337,"median":-22.947544,"eighty":633.988144,"marketCap":28090000},{"date":"2022-10-21","current":-19.5205,"twenty":-25.595337,"median":-22.947544,"eighty":633.988144,"marketCap":28090000},{"date":"2022-10-28","current":-19.5205,"twenty":-25.595337,"median":-22.947544,"eighty":633.988144,"marketCap":28090000},{"date":"2022-11-04","current":-19.5205,"twenty":-25.595337,"median":-22.506245,"eighty":633.988144,"marketCap":28090000},{"date":"2022-11-11","current":-19.5205,"twenty":-25.595337,"median":-22.506245,"eighty":633.988144,"marketCap":28090000},{"date":"2022-11-18","current":-19.152189,"twenty":-25.595337,"median":-22.462159,"eighty":633.988144,"marketCap":27560000},{"date":"2022-11-25","current":-19.152189,"twenty":-25.595337,"median":-22.064946,"eighty":633.988144,"marketCap":27560000},{"date":"2022-12-02","current":-19.152189,"twenty":-25.595337,"median":-22.064946,"eighty":622.717244,"marketCap":27560000},{"date":"2022-12-09","current":-19.152189,"twenty":-25.242298,"median":-22.064946,"eighty":586.086818,"marketCap":27560000},{"date":"2022-12-16","current":-19.5205,"twenty":-25.146913,"median":-21.623647,"eighty":577.633643,"marketCap":28090000},{"date":"2022-12-23","current":-19.5205,"twenty":-25.136226,"median":-21.623647,"eighty":571.998193,"marketCap":28090000},{"date":"2022-12-30","current":-20.257123,"twenty":-25.136226,"median":-21.623647,"eighty":563.545017,"marketCap":29150000},{"date":"2023-01-06","current":-20.257123,"twenty":-25.136226,"median":-21.623647,"eighty":563.545017,"marketCap":29150000},{"date":"2023-01-13","current":-20.257123,"twenty":-25.136226,"median":-20.29975,"eighty":563.545017,"marketCap":29150000},{"date":"2023-01-20","current":-20.257123,"twenty":-25.136226,"median":-20.278436,"eighty":563.545017,"marketCap":29150000},{"date":"2023-01-27","current":-20.257123,"twenty":-25.136226,"median":-20.257123,"eighty":563.545017,"marketCap":29150000},{"date":"2023-02-03","current":-20.257123,"twenty":-25.136226,"median":-20.257123,"eighty":563.545017,"marketCap":29150000},{"date":"2023-02-10","current":-9.517606,"twenty":-25.136226,"median":-20.257123,"eighty":563.545017,"marketCap":27030000},{"date":"2023-02-17","current":-9.517606,"twenty":-25.136226,"median":-20.257123,"eighty":563.545017,"marketCap":27030000},{"date":"2023-02-24","current":-9.517606,"twenty":-25.051529,"median":-20.257123,"eighty":563.545017,"marketCap":27030000},{"date":"2023-03-03","current":-9.517606,"twenty":-24.797436,"median":-20.257123,"eighty":563.545017,"marketCap":27030000},{"date":"2023-03-17","current":-9.890845,"twenty":-24.712739,"median":-20.257123,"eighty":563.545017,"marketCap":28090000},{"date":"2023-03-24","current":-9.890845,"twenty":-24.712739,"median":-20.257123,"eighty":563.545017,"marketCap":28090000},{"date":"2023-03-31","current":-9.890845,"twenty":-24.712739,"median":-20.257123,"eighty":563.545017,"marketCap":28090000},{"date":"2023-04-06","current":-9.890845,"twenty":-24.712739,"median":-20.257123,"eighty":563.545017,"marketCap":28090000},{"date":"2023-04-14","current":-9.890845,"twenty":-24.712739,"median":-19.888811,"eighty":563.545017,"marketCap":28090000},{"date":"2023-04-21","current":-9.890845,"twenty":-24.712739,"median":-19.5205,"eighty":563.545017,"marketCap":28090000},{"date":"2023-04-28","current":-10.264085,"twenty":-24.712739,"median":-19.5205,"eighty":563.545017,"marketCap":29150000},{"date":"2023-05-05","current":-10.264085,"twenty":-24.712739,"median":-19.5205,"eighty":563.545017,"marketCap":29150000},{"date":"2023-05-12","current":-10.264085,"twenty":-24.712739,"median":-19.5205,"eighty":563.545017,"marketCap":29150000},{"date":"2023-05-19","current":-10.077465,"twenty":-24.712739,"median":-19.5205,"eighty":563.545017,"marketCap":28620000},{"date":"2023-05-26","current":-10.637324,"twenty":-24.623678,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-06-01","current":-10.637324,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-06-09","current":-10.637324,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-06-16","current":-10.823944,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30740000},{"date":"2023-06-23","current":-10.823944,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30740000},{"date":"2023-06-30","current":-10.823944,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30740000},{"date":"2023-07-07","current":-10.823944,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30740000},{"date":"2023-07-14","current":-10.823944,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30740000},{"date":"2023-07-21","current":-10.637324,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-07-28","current":-10.637324,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-08-03","current":-10.637324,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-08-10","current":-10.637324,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-08-17","current":-10.637324,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-09-25","current":-13.450579,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-10-09","current":-13.450579,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-10-16","current":-13.922529,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":31270000},{"date":"2023-10-30","current":-13.922529,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":31270000},{"date":"2023-11-27","current":-13.922529,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":31270000},{"date":"2024-01-15","current":-13.922529,"twenty":-24.601413,"median":-19.5205,"eighty":461.646722,"marketCap":31270000},{"date":"2024-01-22","current":-13.922529,"twenty":-24.601413,"median":-19.5205,"eighty":359.748427,"marketCap":31270000},{"date":"2024-03-15","current":-15.752322,"twenty":-24.601413,"median":-19.336344,"eighty":53.802129,"marketCap":25440000},{"date":"2024-03-22","current":-15.752322,"twenty":-24.601413,"median":-19.152189,"eighty":52.796482,"marketCap":25440000},{"date":"2024-03-28","current":-15.752322,"twenty":-24.601413,"median":-19.152189,"eighty":52.796482,"marketCap":25440000},{"date":"2024-04-05","current":-15.752322,"twenty":-24.601413,"median":-19.152189,"eighty":51.539423,"marketCap":25440000},{"date":"2024-04-12","current":-16.080495,"twenty":-24.601413,"median":-19.152189,"eighty":51.539423,"marketCap":25970000},{"date":"2024-04-19","current":-16.408669,"twenty":-24.601413,"median":-19.152189,"eighty":51.539423,"marketCap":26500000},{"date":"2024-04-26","current":-16.080495,"twenty":-24.601413,"median":-19.152189,"eighty":51.539423,"marketCap":25970000},{"date":"2024-05-03","current":-16.080495,"twenty":-24.601413,"median":-19.152189,"eighty":51.539423,"marketCap":25970000},{"date":"2024-05-10","current":-16.080495,"twenty":-24.601413,"median":-19.152189,"eighty":51.539423,"marketCap":25970000},{"date":"2024-05-17","current":-16.080495,"twenty":-24.403429,"median":-18.783878,"eighty":51.539423,"marketCap":25970000},{"date":"2024-05-24","current":-16.080495,"twenty":-24.27144,"median":-18.783878,"eighty":51.539423,"marketCap":25970000},{"date":"2024-05-31","current":-16.408669,"twenty":-24.189504,"median":-18.783878,"eighty":51.539423,"marketCap":26500000},{"date":"2024-06-07","current":-16.736842,"twenty":-24.066599,"median":-18.783878,"eighty":51.539423,"marketCap":27030000},{"date":"2024-06-14","current":-16.736842,"twenty":-23.972016,"median":-16.736842,"eighty":51.539423,"marketCap":27030000},{"date":"2024-06-21","current":-16.736842,"twenty":-23.830142,"median":-16.736842,"eighty":51.539423,"marketCap":27030000},{"date":"2024-06-28","current":-16.736842,"twenty":-23.830142,"median":-16.736842,"eighty":51.539423,"marketCap":27030000},{"date":"2024-07-05","current":-17.065015,"twenty":-23.830142,"median":-16.736842,"eighty":51.539423,"marketCap":27560000},{"date":"2024-07-12","current":-17.393189,"twenty":-23.830142,"median":-16.736842,"eighty":51.539423,"marketCap":28090000},{"date":"2024-07-19","current":-17.393189,"twenty":-23.830142,"median":-16.736842,"eighty":51.539423,"marketCap":28090000},{"date":"2024-07-26","current":-17.393189,"twenty":-23.830142,"median":-17.065015,"eighty":51.288011,"marketCap":28090000},{"date":"2024-08-02","current":-17.393189,"twenty":-23.830142,"median":-17.065015,"eighty":50.282364,"marketCap":28090000},{"date":"2024-08-08","current":-17.393189,"twenty":-23.830142,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-08-16","current":-17.393189,"twenty":-23.830142,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-08-23","current":-17.393189,"twenty":-23.830142,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-08-30","current":-47.449324,"twenty":-23.830142,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-09-06","current":-47.449324,"twenty":-23.830142,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-09-13","current":-47.449324,"twenty":-23.830142,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-09-20","current":-47.449324,"twenty":-24.27144,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-09-27","current":-47.449324,"twenty":-24.601413,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-10-04","current":-47.449324,"twenty":-24.601413,"median":-17.393189,"eighty":-9.517606,"marketCap":28090000},{"date":"2024-10-11","current":-47.449324,"twenty":-24.601413,"median":-17.393189,"eighty":-9.517606,"marketCap":28090000},{"date":"2024-10-18","current":-47.449324,"twenty":-24.601413,"median":-17.393189,"eighty":-9.517606,"marketCap":28090000},{"date":"2024-10-25","current":-47.449324,"twenty":-24.601413,"median":-17.393189,"eighty":-9.517606,"marketCap":28090000},{"date":"2024-11-01","current":-44.763514,"twenty":-24.712739,"median":-17.393189,"eighty":-9.517606,"marketCap":26500000},{"date":"2024-11-08","current":-44.763514,"twenty":-24.712739,"median":-17.393189,"eighty":-9.517606,"marketCap":26500000},{"date":"2024-11-15","current":-44.763514,"twenty":-24.797436,"median":-18.088534,"eighty":-9.517606,"marketCap":26500000},{"date":"2024-11-22","current":-44.763514,"twenty":-25.136226,"median":-18.783878,"eighty":-9.517606,"marketCap":26500000},{"date":"2024-11-29","current":-44.763514,"twenty":-25.136226,"median":-18.783878,"eighty":-9.517606,"marketCap":26500000},{"date":"2024-12-06","current":-44.763514,"twenty":-25.595337,"median":-18.783878,"eighty":-9.517606,"marketCap":26500000},{"date":"2024-12-13","current":-42.972973,"twenty":-25.595337,"median":-19.152189,"eighty":-9.517606,"marketCap":25440000},{"date":"2024-12-20","current":-42.972973,"twenty":-25.671039,"median":-19.152189,"eighty":-9.517606,"marketCap":25440000},{"date":"2024-12-27","current":-42.972973,"twenty":-25.671039,"median":-19.152189,"eighty":-9.517606,"marketCap":25440000},{"date":"2025-01-03","current":-43.868243,"twenty":-25.671039,"median":-19.152189,"eighty":-9.517606,"marketCap":25970000},{"date":"2025-01-10","current":-42.972973,"twenty":-25.671039,"median":-19.152189,"eighty":-9.666902,"marketCap":25440000},{"date":"2025-01-17","current":-42.972973,"twenty":-25.671039,"median":-19.152189,"eighty":-9.890845,"marketCap":25440000},{"date":"2025-01-24","current":-44.763514,"twenty":-25.671039,"median":-19.152189,"eighty":-9.890845,"marketCap":26500000},{"date":"2025-01-31","current":-44.763514,"twenty":-25.671039,"median":-19.152189,"eighty":-9.890845,"marketCap":26500000},{"date":"2025-02-07","current":-44.763514,"twenty":-26.205853,"median":-19.152189,"eighty":-9.890845,"marketCap":26500000},{"date":"2025-02-14","current":-44.763514,"twenty":-26.205853,"median":-19.5205,"eighty":-9.890845,"marketCap":26500000},{"date":"2025-02-21","current":1558.823529,"twenty":-26.205853,"median":-19.152189,"eighty":-9.890845,"marketCap":26500000},{"date":"2025-02-28","current":1558.823529,"twenty":-26.205853,"median":-19.152189,"eighty":-9.517606,"marketCap":26500000},{"date":"2025-03-07","current":1558.823529,"twenty":-26.205853,"median":-19.152189,"eighty":-9.517606,"marketCap":26500000},{"date":"2025-03-14","current":1558.823529,"twenty":-26.205853,"median":-19.152189,"eighty":-9.517606,"marketCap":26500000},{"date":"2025-03-21","current":1558.823529,"twenty":-26.205853,"median":-19.152189,"eighty":50.282364,"marketCap":26500000},{"date":"2025-03-28","current":1558.823529,"twenty":-26.205853,"median":-19.152189,"eighty":50.282364,"marketCap":26500000},{"date":"2025-04-04","current":1558.823529,"twenty":-26.205853,"median":-19.152189,"eighty":50.533776,"marketCap":26500000},{"date":"2025-04-11","current":1558.823529,"twenty":-25.778002,"median":-19.152189,"eighty":51.539423,"marketCap":26500000},{"date":"2025-04-17","current":1558.823529,"twenty":-25.671039,"median":-18.968034,"eighty":51.539423,"marketCap":26500000},{"date":"2025-04-25","current":1558.823529,"twenty":-25.671039,"median":-18.783878,"eighty":51.539423,"marketCap":26500000},{"date":"2025-04-29","current":1558.823529,"twenty":-25.671039,"median":-18.783878,"eighty":51.539423,"marketCap":26500000}],"updateTime":1745999794378}}}
