美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Roundhill Bitcoin Covered Call Strategy ETF

48.89

+0.17000.35%

盘后：49.000.1100+0.22%19:56 EDT

成交量：19.81万

成交额：968.71万

市值：2.48亿

市盈率：- -

高：49.21

开：48.72

低：48.56

收：48.72

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YBTC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YBTC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBTC\",,,,,undefined,":{"symbol":"YBTC","market":"US","secType":"STK","nameCN":"Roundhill Bitcoin Covered Call Strategy ETF","latestPrice":48.89,"timestamp":1753387200000,"preClose":48.72,"halted":0,"volume":198102,"hourTrading":{"tag":"盘后","latestPrice":49,"preClose":48.89,"latestTime":"19:56 EDT","volume":4293,"amount":210480.6599,"timestamp":1753401383542},"delay":0,"floatShares":5080000,"shares":5080000,"eps":0,"marketStatus":"已收盘","change":0.17,"latestTime":"07-24 16:00:00 EDT","open":48.72,"high":49.2066,"low":48.56,"amount":9687146.19858,"amplitude":0.013272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":48.72,"sharesOutstanding":5170000,"nav":48.64,"aum":251468800,"dividendRate":0.43874,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":48.79,"preClose":48.72,"latestTime":"09:21 EDT","volume":669,"amount":32605.639712999997,"timestamp":1753363263932},"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":48.89,"latestTime":"19:56 EDT","volume":4293,"amount":210480.6599,"timestamp":1753401383542},"volumeRatio":0.828494,"impliedVol":0.2076,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBTC\",,,,,undefined,":{"symbol":"YBTC","floatShares":5080000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.828494,"shares":5080000,"dividePrice":21.45,"high":49.2066,"amplitude":0.013272,"preClose":48.72,"low":48.56,"week52Low":36.43,"pbRate":"--","week52High":58.31,"institutionHeld":0,"latestPrice":48.89,"eps":0,"divideRate":0.43874,"volume":198102,"delay":0,"ttmEps":0,"open":48.72,"prevYearClose":49.74,"prevWeekClose":48.87,"prevMonthClose":46.64,"prevQuarterClose":46.64,"fiveDayClose":49.6,"twentyDayClose":46.3,"sixtyDayClose":42.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YBTC\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"YBTC","amount":0.524619,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-23","defaultRemindTime":1753277400000,"name":"Roundhill Bitcoin Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-23","currency":"USD","dateTimestamp":1753243200000,"payDate":"2025-07-24"},{"date":"2025-07-16","symbol":"YBTC","amount":0.452645,"announcedDate":"2025-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-16","defaultRemindTime":1752672600000,"name":"Roundhill Bitcoin Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-16","currency":"USD","dateTimestamp":1752638400000,"payDate":"2025-07-17"},{"date":"2025-07-09","symbol":"YBTC","amount":0.3106,"announcedDate":"2025-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"Roundhill Bitcoin Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-07-10"},{"date":"2025-07-02","symbol":"YBTC","amount":0.275256,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"Roundhill Bitcoin Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-03"},{"date":"2025-06-26","symbol":"YBTC","amount":0.27526,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Roundhill Bitcoin Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YBTC\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-29","recordDate":"2024-01-30","paymentDate":"2024-01-31","value":1.3343,"currency":"USD"},{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":1.811563,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":4.125,"currency":"USD"},{"executeDate":"2024-04-26","recordDate":"2024-04-29","paymentDate":"2024-04-30","value":2.048398,"currency":"USD"},{"executeDate":"2024-05-30","recordDate":"2024-05-30","paymentDate":"2024-05-31","value":1.84318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YBTC\",market:\"US\",delay:false,,,undefined,":{}}}