美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LQR House Inc.

0.8010

-0.0089-1.10%

盘后：0.8000-0.0010-0.12%19:23 EDT

成交量：22.96万

成交额：18.72万

市值：831.28万

市盈率：-0.03

高：0.8430

开：0.8000

低：0.8000

收：0.8099

52周最高：98.00

52周最低：0.6820

股本：1,037.81万

流通股本：620.94万

量比：0.79

换手率：3.70%

股息：- -

股息率：- -

每股收益(TTM):-30.4594

每股收益(LYR):-144.3289

净资产收益率：-190.14%

总资产收益率：-86.41%

市净率：0.68

市盈率(LYR):-0.01

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美股财报 | LQR House发布Q2财报前半年累计净亏损同比缩小0.96%

Lqr House Inc.8月11日成交额为175.74万美元

Lqr House Inc.8月8日成交额为356.36万美元

Lqr House Inc.8月7日成交额为1.60亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YHC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YHC\",,,,,undefined,":{"symbol":"YHC","market":"US","secType":"STK","nameCN":"LQR House Inc.","latestPrice":0.801,"timestamp":1760558400000,"preClose":0.8099,"halted":0,"volume":229609,"hourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.801,"latestTime":"19:23 EDT","volume":2420,"amount":1953.088225,"timestamp":1760570591682},"delay":0,"floatShares":6209400,"shares":10378084,"eps":-30.459442,"marketStatus":"盘后交易","change":-0.0089,"latestTime":"10-15 19:46:19 EDT","open":0.8,"high":0.843,"low":0.8,"amount":187245.45985736,"amplitude":0.053093,"askPrice":0.8331,"askSize":3,"bidPrice":0.7376,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-30.459442,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1760572800000},"marketStatusCode":4,"adr":0,"listingDate":1691640000000,"exchange":"NASDAQ","adjPreClose":0.8099,"preHourTrading":{"tag":"盘前","latestPrice":0.79,"preClose":0.8099,"latestTime":"09:27 EDT","volume":10469,"amount":8504.6345284,"timestamp":1760534860061},"postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.801,"latestTime":"19:23 EDT","volume":2420,"amount":1953.088225,"timestamp":1760570591682},"volumeRatio":0.790802},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YHC\",,,,,undefined,":{"symbol":"YHC","floatShares":6209400,"roa":"-86.41%","roe":"-190.14%","lyrEps":-144.328933,"volumeRatio":0.790802,"shares":10378084,"dividePrice":0,"high":0.843,"amplitude":0.053093,"preClose":0.8099,"low":0.8,"week52Low":0.682,"pbRate":"0.68","psRate":"3.48","week52High":98,"institutionHeld":0,"latestPrice":0.801,"committee":0.941748,"eps":-30.459442,"divideRate":0,"volume":229609,"delay":0,"ttmEps":-30.459442,"open":0.8,"prevYearClose":47.25,"prevWeekClose":0.8007,"prevMonthClose":0.8103,"prevQuarterClose":0.8103,"fiveDayClose":0.82,"twentyDayClose":1.04,"sixtyDayClose":1.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-12","symbol":"YHC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-1.1},{"market":"US","date":"2025-04-21","symbol":"YHC","defaultRemindTime":1745242200000,"type":"split","dateTimestamp":1745208000000,"forFactor":35,"toFactor":1,"ratio":35},{"market":"US","date":"2024-03-04","symbol":"YHC","defaultRemindTime":1709562600000,"type":"split","dateTimestamp":1709528400000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666},{"market":"US","date":"2023-11-30","symbol":"YHC","defaultRemindTime":1701354600000,"type":"split","dateTimestamp":1701320400000,"forFactor":60,"toFactor":1,"ratio":60}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1704945600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YHC","date":"2025-10-14","current":-0.02701,"percent":0.519608,"low":-4.110389,"twenty":-0.870788,"median":-0.369193,"eighty":-0.084279,"high":-0.056535,"avg":-0.607871,"sd":0.802926,"marketCap":8287736},"quantilePoints":[{"date":"2024-12-20","current":-0.780055,"twenty":-0.791829,"median":-0.780055,"eighty":-0.768281,"marketCap":11176628},{"date":"2024-12-27","current":-0.623063,"twenty":-0.795754,"median":-0.760431,"eighty":-0.53868,"marketCap":8927244},{"date":"2025-01-03","current":-0.726089,"twenty":-0.780055,"median":-0.662311,"eighty":-0.623063,"marketCap":10403402},{"date":"2025-01-10","current":-0.829115,"twenty":-0.821265,"median":-0.760431,"eighty":-0.646612,"marketCap":11879560},{"date":"2025-01-17","current":-1.214715,"twenty":-0.859532,"median":-0.770243,"eighty":-0.656424,"marketCap":17404433},{"date":"2025-01-24","current":-1.162281,"twenty":-1.162281,"median":-0.802132,"eighty":-0.660349,"marketCap":16653162},{"date":"2025-01-31","current":-1.083631,"twenty":-1.141307,"median":-0.829115,"eighty":-0.694691,"marketCap":15526257},{"date":"2025-02-07","current":-0.709778,"twenty":-1.122082,"median":-0.843833,"eighty":-0.713677,"marketCap":10169698},{"date":"2025-02-14","current":-0.926329,"twenty":-1.097613,"median":-0.829115,"eighty":-0.722164,"marketCap":13272445},{"date":"2025-02-21","current":-0.926329,"twenty":-1.083631,"median":-0.863457,"eighty":-0.727185,"marketCap":13272445},{"date":"2025-02-28","current":-2.371378,"twenty":-1.148299,"median":-0.92196,"eighty":-0.731658,"marketCap":33977103},{"date":"2025-03-07","current":-2.9247,"twenty":-1.214715,"median":-0.943807,"eighty":-0.738665,"marketCap":41905093},{"date":"2025-03-14","current":-2.9247,"twenty":-1.819356,"median":-0.978763,"eighty":-0.746307,"marketCap":41905093},{"date":"2025-03-21","current":-3.588686,"twenty":-2.567412,"median":-1.00498,"eighty":-0.75155,"marketCap":51418682},{"date":"2025-03-28","current":-0.349383,"twenty":-2.497852,"median":-0.978763,"eighty":-0.727185,"marketCap":5005959},{"date":"2025-04-04","current":-0.159277,"twenty":-2.418806,"median":-0.943807,"eighty":-0.659367,"marketCap":3624224},{"date":"2025-04-11","current":-0.284273,"twenty":-2.295494,"median":-0.92196,"eighty":-0.559776,"marketCap":6468405},{"date":"2025-04-17","current":-0.208926,"twenty":-2.000512,"median":-0.881785,"eighty":-0.394249,"marketCap":4753932},{"date":"2025-04-25","current":-0.122037,"twenty":-1.267149,"median":-0.829115,"eighty":-0.321496,"marketCap":2776850},{"date":"2025-05-02","current":-0.085014,"twenty":-1.228697,"median":-0.802132,"eighty":-0.285649,"marketCap":1934435},{"date":"2025-05-09","current":-0.085929,"twenty":-1.214715,"median":-0.760431,"eighty":-0.249975,"marketCap":1955235},{"date":"2025-05-16","current":-0.066214,"twenty":-1.214715,"median":-0.747181,"eighty":-0.181198,"marketCap":1504145},{"date":"2025-05-23","current":-0.064805,"twenty":-1.209472,"median":-0.728829,"eighty":-0.12999,"marketCap":1472142},{"date":"2025-05-30","current":-0.063077,"twenty":-1.188498,"median":-0.716277,"eighty":-0.101931,"marketCap":1432875},{"date":"2025-06-06","current":-0.063544,"twenty":-1.162281,"median":-0.659858,"eighty":-0.090956,"marketCap":1443489},{"date":"2025-06-13","current":-0.059806,"twenty":-1.162281,"median":-0.632368,"eighty":-0.085929,"marketCap":1358577},{"date":"2025-06-20","current":-0.061675,"twenty":-1.134316,"median":-0.517584,"eighty":-0.072582,"marketCap":1401033},{"date":"2025-06-27","current":-0.061208,"twenty":-1.120334,"median":-0.40179,"eighty":-0.068306,"marketCap":1390419},{"date":"2025-07-03","current":-0.089242,"twenty":-1.097613,"median":-0.36456,"eighty":-0.06805,"marketCap":2027252},{"date":"2025-07-11","current":-0.092512,"twenty":-1.083631,"median":-0.316184,"eighty":-0.068635,"marketCap":2101550},{"date":"2025-07-18","current":-0.306973,"twenty":-1.067901,"median":-0.306261,"eighty":-0.070019,"marketCap":6973325},{"date":"2025-07-25","current":-0.072888,"twenty":-1.041684,"median":-0.291152,"eighty":-0.071217,"marketCap":1655766},{"date":"2025-08-01","current":-0.065413,"twenty":-1.015467,"median":-0.263877,"eighty":-0.070019,"marketCap":1485944},{"date":"2025-08-08","current":-0.320748,"twenty":-1.00498,"median":-0.291152,"eighty":-0.071217,"marketCap":7286248},{"date":"2025-08-15","current":-0.427064,"twenty":-0.999737,"median":-0.287713,"eighty":-0.071624,"marketCap":9698415},{"date":"2025-08-22","current":-0.408794,"twenty":-0.975267,"median":-0.30555,"eighty":-0.072377,"marketCap":9283510},{"date":"2025-08-29","current":-0.407423,"twenty":-0.950851,"median":-0.311578,"eighty":-0.072848,"marketCap":9252392},{"date":"2025-09-05","current":-0.36997,"twenty":-0.94386,"median":-0.331746,"eighty":-0.073449,"marketCap":8401835},{"date":"2025-09-12","current":-0.349507,"twenty":-0.936816,"median":-0.349383,"eighty":-0.075038,"marketCap":7937141},{"date":"2025-09-19","current":-0.430946,"twenty":-0.926329,"median":-0.350581,"eighty":-0.076907,"marketCap":9786583},{"date":"2025-09-26","current":-0.36997,"twenty":-0.922833,"median":-0.360789,"eighty":-0.079149,"marketCap":8401835},{"date":"2025-10-03","current":-0.361931,"twenty":-0.910599,"median":-0.366928,"eighty":-0.081766,"marketCap":8219277},{"date":"2025-10-10","current":-0.385499,"twenty":-0.885451,"median":-0.36997,"eighty":-0.083724,"marketCap":8754505},{"date":"2025-10-14","current":-0.364945,"twenty":-0.870788,"median":-0.369193,"eighty":-0.084279,"marketCap":8287736}],"updateTime":1760556045664},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YHC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2559967943","title":"美股财报 | LQR House发布Q2财报 前半年累计净亏损同比缩小0.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559967943","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559967943?lang=zh_cn&edition=fundamental","pubTime":"2025-08-13 10:00","pubTimestamp":1755050412,"startTime":"0","endTime":"0","summary":"LQR House发布Q2财报，2025财年前六月累计收入92.79万美元，去年同期累计收入为103.90万美元，同比减少10.70%。LQR House Inc.于2021年1月11日在特拉华州注册成立。2023年2月3日，该公司重新注册到内华达州。该公司拟成为酒鬼酒领域全方位服务的数字化营销和品牌拓展面。到目前为止，该公司的主要业务包括开发高级限量批次烈酒品牌，建立一个独家葡萄酒俱乐部，以及通过与美国电子商务门户网站达成的独家协议营销内部和外部品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813100544a485319e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813100544a485319e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YHC"],"gpt_icon":0},{"id":"2558918643","title":"Lqr House Inc.8月11日成交额为175.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558918643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558918643?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 16:55","pubTimestamp":1754988927,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Lqr House Inc.成交额为175.74万美元，成交额较昨日减少50.68%，当日成交量为185.56万股。Lqr House Inc.于2025年8月11日跌0.49%，报0.936美元，该股过去5个交易日跌23.25%，年初至今跌98.02%，过去60日跌39.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|175.74万|-50.68%|185.56万|#|2025-08-08|356.36万|-97.77%|380.55万|#|2025-08-07|1.60亿|24395.49%|1.19亿|#|2025-08-06|65.27万|-20.21%|52.44万|#|2025-08-05|81.80万|18.53%|65.53万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812172931a6e1657f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812172931a6e1657f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YHC"],"gpt_icon":0},{"id":"2558501318","title":"Lqr House Inc.8月8日成交额为356.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558501318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558501318?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 16:54","pubTimestamp":1754729661,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Lqr House Inc.成交额为356.36万美元，成交额较昨日减少97.77%，当日成交量为380.55万股。Lqr House Inc.于2025年8月8日跌12.07%，报0.941美元，该股过去5个交易日跌25.91%，年初至今跌98.01%，过去60日跌40.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|356.36万|-97.77%|380.55万|#|2025-08-07|1.60亿|24395.49%|1.19亿|#|2025-08-06|65.27万|-20.21%|52.44万|#|2025-08-05|81.80万|18.53%|65.53万|#|2025-08-04|69.01万|-36.82%|55.36万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809165426a6dc5221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809165426a6dc5221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHC","BK4009"],"gpt_icon":0},{"id":"2557525931","title":"Lqr House Inc.8月7日成交额为1.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557525931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557525931?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 16:49","pubTimestamp":1754642971,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Lqr House Inc.成交额为1.60亿美元，成交额较昨日增加24395.49%，当日成交量为1.19亿股。Lqr House Inc.于2025年8月7日跌10.83%，报1.07美元，该股过去5个交易日跌23.57%，年初至今跌97.74%，过去60日跌51.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|1.60亿|24395.49%|1.19亿|#|2025-08-06|65.27万|-20.21%|52.44万|#|2025-08-05|81.80万|18.53%|65.53万|#|2025-08-04|69.01万|-36.82%|55.36万|#|2025-08-01|109.22万|-2.56%|86.47万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180533a6dacfe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180533a6dacfe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YHC"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YHC\",params:#limit:6,delay:false,,,undefined,":[]}}