美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LQR House Inc.

4.60

+2.0076.92%

盘后：3.87-0.7300-15.87%19:59 EDT

成交量：4,293.20万

成交额：1.74亿

市值：488.24万

市盈率：-0.06

高：4.94

开：3.50

低：3.06

收：2.60

数据加载中...

总览公司新闻公告

Lqr House Inc.6月9日成交额为6.94万美元

Lqr House Inc.6月5日成交额为120.72万美元

Lqr House Inc.6月3日成交额为8.64万美元

Lqr House Inc.6月2日成交额为9.36万美元

Lqr House Inc.5月29日成交额为21.66万美元

Lqr House Inc.5月27日成交额为17.86万美元

Lqr House Inc.5月23日成交额为20.24万美元

Lqr House Inc.5月21日成交额为26.09万美元

Lqr House Inc.5月20日成交额为17.67万美元

Lqr House Inc.5月19日成交额为40.20万美元

Lqr House Inc.5月15日成交额为34.88万美元

Lqr House Inc.5月14日成交额为118.40万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YHC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YHC\",,,,,undefined,":{"symbol":"YHC","market":"US","secType":"STK","nameCN":"LQR House Inc.","latestPrice":4.6,"timestamp":1752523200000,"preClose":2.6,"halted":0,"volume":42931967,"hourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":4.6,"latestTime":"19:59 EDT","volume":1832099,"amount":7717089.0345,"timestamp":1752537599984},"delay":0,"floatShares":946526,"shares":1061389,"eps":-81.17796,"marketStatus":"已收盘","change":2,"latestTime":"07-14 16:00:00 EDT","open":3.5,"high":4.94,"low":3.06,"amount":174225276.3319471,"amplitude":0.723077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-81.17796,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":5,"adr":0,"listingDate":1691640000000,"exchange":"NASDAQ","adjPreClose":2.6,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":2.6,"latestTime":"09:29 EDT","volume":5767563,"amount":23203275.073032,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":4.6,"latestTime":"19:59 EDT","volume":1832099,"amount":7717089.0345,"timestamp":1752537599984},"volumeRatio":26.182729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YHC\",,,,,undefined,":{"symbol":"YHC","floatShares":946526,"roa":"-102.44%","roe":"-231.00%","lyrEps":-144.328933,"volumeRatio":26.182729,"shares":1061389,"dividePrice":0,"high":4.94,"amplitude":0.723077,"preClose":2.6,"low":3.06,"week52Low":1.13,"pbRate":"0.67","psRate":"1.99","week52High":98,"institutionHeld":0,"latestPrice":4.6,"eps":-81.17796,"divideRate":0,"volume":42931967,"delay":0,"ttmEps":-81.17796,"open":3.5,"prevYearClose":47.25,"prevWeekClose":2.6,"prevMonthClose":1.47,"prevQuarterClose":1.47,"fiveDayClose":1.96,"twentyDayClose":1.28,"sixtyDayClose":6.685},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YHC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542623933","title":"Lqr House Inc.6月9日成交额为6.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542623933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542623933?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 13:54","pubTimestamp":1749534881,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Lqr House Inc.成交额为6.94万美元，成交额较昨日减少69.54%，当日成交量为5.01万股。Lqr House Inc.于2025年6月9日跌0.71%，报1.39美元，该股过去5个交易日涨9.45%，年初至今跌97.06%，过去60日跌97.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|6.94万|-69.54%|5.01万|#|2025-06-06|22.78万|-81.13%|16.04万|#|2025-06-05|120.72万|387.17%|91.02万|#|2025-06-04|24.78万|186.64%|17.94万|#|2025-06-03|8.64万|-7.61%|6.73万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610135452a701a29d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610135452a701a29d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YHC"],"gpt_icon":0},{"id":"2541838841","title":"Lqr House Inc.6月5日成交额为120.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541838841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541838841?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:16","pubTimestamp":1749190604,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Lqr House Inc.成交额为120.72万美元，成交额较昨日增加387.17%，当日成交量为91.02万股。Lqr House Inc.于2025年6月5日跌5.56%，报1.36美元，该股过去5个交易日涨0.74%，年初至今跌97.12%，过去60日跌97.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|120.72万|387.17%|91.02万|#|2025-06-04|24.78万|186.64%|17.94万|#|2025-06-03|8.64万|-7.61%|6.73万|#|2025-06-02|9.36万|-44.21%|7.30万|#|2025-05-30|16.77万|-22.58%|13.10万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606141646a49c72da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606141646a49c72da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHC","BK4009"],"gpt_icon":0},{"id":"2540039570","title":"Lqr House Inc.6月3日成交额为8.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039570?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:07","pubTimestamp":1749017264,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Lqr House Inc.成交额为8.64万美元，成交额较昨日减少7.61%，当日成交量为6.73万股。Lqr House Inc.于2025年6月3日涨2.36%，报1.3美元，该股过去5个交易日涨1.56%，年初至今跌97.25%，过去60日跌98.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|8.64万|-7.61%|6.73万|#|2025-06-02|9.36万|-44.21%|7.30万|#|2025-05-30|16.77万|-22.58%|13.10万|#|2025-05-29|21.66万|8.00%|15.85万|#|2025-05-28|20.06万|12.31%|15.32万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604140749a4996022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604140749a4996022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHC","BK4009"],"gpt_icon":0},{"id":"2540022744","title":"Lqr House Inc.6月2日成交额为9.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540022744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540022744?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:05","pubTimestamp":1748930745,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Lqr House Inc.成交额为9.36万美元，成交额较昨日减少44.21%，当日成交量为7.30万股。Lqr House Inc.于2025年6月2日跌0.78%，报1.27美元，该股过去5个交易日跌3.79%，年初至今跌97.31%，过去60日跌98.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|9.36万|-44.21%|7.30万|#|2025-05-30|16.77万|-22.58%|13.10万|#|2025-05-29|21.66万|8.00%|15.85万|#|2025-05-28|20.06万|12.31%|15.32万|#|2025-05-27|17.86万|-11.77%|13.87万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603140553a497bd1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603140553a497bd1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHC","BK4009"],"gpt_icon":0},{"id":"2539489952","title":"Lqr House Inc.5月29日成交额为21.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539489952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539489952?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 14:01","pubTimestamp":1748584909,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Lqr House Inc.成交额为21.66万美元，成交额较昨日增加8.00%，当日成交量为15.85万股。Lqr House Inc.于2025年5月29日涨0.75%，报1.35美元，该股过去5个交易日跌5.59%，年初至今跌97.14%，过去60日跌97.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|21.66万|8.00%|15.85万|#|2025-05-28|20.06万|12.31%|15.32万|#|2025-05-27|17.86万|-11.77%|13.87万|#|2025-05-23|20.24万|27.18%|15.31万|#|2025-05-22|15.92万|-39.00%|11.63万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530140156a6f2d3f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530140156a6f2d3f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHC","BK4009"],"gpt_icon":0},{"id":"2538944960","title":"Lqr House Inc.5月27日成交额为17.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538944960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538944960?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:03","pubTimestamp":1748412204,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Lqr House Inc.成交额为17.86万美元，成交额较昨日减少11.77%，当日成交量为13.87万股。Lqr House Inc.于2025年5月27日跌3.03%，报1.28美元，该股过去5个交易日跌15.23%，年初至今跌97.29%，过去60日跌97.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|17.86万|-11.77%|13.87万|#|2025-05-23|20.24万|27.18%|15.31万|#|2025-05-22|15.92万|-39.00%|11.63万|#|2025-05-21|26.09万|47.67%|18.09万|#|2025-05-20|17.67万|-56.05%|11.89万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528140331a6efde13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528140331a6efde13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YHC"],"gpt_icon":0},{"id":"2537162376","title":"Lqr House Inc.5月23日成交额为20.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162376","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537162376?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 13:17","pubTimestamp":1748063866,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Lqr House Inc.成交额为20.24万美元，成交额较昨日增加27.18%，当日成交量为15.31万股。Lqr House Inc.于2025年5月23日跌4.35%，报1.32美元，该股过去5个交易日跌14.84%，年初至今跌97.21%，过去60日跌97.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|20.24万|27.18%|15.31万|#|2025-05-22|15.92万|-39.00%|11.63万|#|2025-05-21|26.09万|47.67%|18.09万|#|2025-05-20|17.67万|-56.05%|11.89万|#|2025-05-19|40.20万|7.93%|27.28万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524131756a48a78cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524131756a48a78cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHC","BK4009"],"gpt_icon":0},{"id":"2537995589","title":"Lqr House Inc.5月21日成交额为26.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995589?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:10","pubTimestamp":1747890612,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Lqr House Inc.成交额为26.09万美元，成交额较昨日增加47.67%，当日成交量为18.09万股。Lqr House Inc.于2025年5月21日跌2.05%，报1.43美元，该股过去5个交易日跌8.33%，年初至今跌96.97%，过去60日跌97.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|26.09万|47.67%|18.09万|#|2025-05-20|17.67万|-56.05%|11.89万|#|2025-05-19|40.20万|7.93%|27.28万|#|2025-05-16|37.25万|6.80%|25.07万|#|2025-05-15|34.88万|-70.54%|24.49万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522131022a487b523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522131022a487b523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHC","BK4009"],"gpt_icon":0},{"id":"2537670567","title":"Lqr House Inc.5月20日成交额为17.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670567","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670567?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:55","pubTimestamp":1747803331,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Lqr House Inc.成交额为17.67万美元，成交额较昨日减少56.05%，当日成交量为11.89万股。Lqr House Inc.于2025年5月20日跌3.31%，报1.46美元，该股过去5个交易日跌7.01%，年初至今跌96.91%，过去60日跌97.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|17.67万|-56.05%|11.89万|#|2025-05-19|40.20万|7.93%|27.28万|#|2025-05-16|37.25万|6.80%|25.07万|#|2025-05-15|34.88万|-70.54%|24.49万|#|2025-05-14|118.40万|-52.26%|80.14万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521125537a4863f68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521125537a4863f68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YHC"],"gpt_icon":0},{"id":"2536669081","title":"Lqr House Inc.5月19日成交额为40.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536669081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536669081?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:43","pubTimestamp":1747716205,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Lqr House Inc.成交额为40.20万美元，成交额较昨日增加7.93%，当日成交量为27.28万股。Lqr House Inc.于2025年5月19日跌2.58%，报1.51美元，该股过去5个交易日跌31.05%，年初至今跌96.8%，过去60日跌96.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|40.20万|7.93%|27.28万|#|2025-05-16|37.25万|6.80%|25.07万|#|2025-05-15|34.88万|-70.54%|24.49万|#|2025-05-14|118.40万|-52.26%|80.14万|#|2025-05-13|248.00万|-99.08%|149.39万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520124327a6e5890c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520124327a6e5890c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHC","BK4009"],"gpt_icon":0},{"id":"2535633155","title":"Lqr House Inc.5月15日成交额为34.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535633155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535633155?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:38","pubTimestamp":1747370299,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Lqr House Inc.成交额为34.88万美元，成交额较昨日减少70.54%，当日成交量为24.49万股。Lqr House Inc.于2025年5月15日跌9.62%，报1.41美元，该股过去5个交易日跌25.0%，年初至今跌97.02%，过去60日跌96.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|34.88万|-70.54%|24.49万|#|2025-05-14|118.40万|-52.26%|80.14万|#|2025-05-13|248.00万|-99.08%|149.39万|#|2025-05-12|2.69亿|5229.54%|6088.00万|#|2025-05-09|504.00万|11419.18%|247.48万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516123825a4806baa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516123825a4806baa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YHC"],"gpt_icon":0},{"id":"2535857685","title":"Lqr House Inc.5月14日成交额为118.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535857685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535857685?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:31","pubTimestamp":1747283506,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Lqr House Inc.成交额为118.40万美元，成交额较昨日减少52.26%，当日成交量为80.14万股。Lqr House Inc.于2025年5月14日跌0.64%，报1.56美元，该股过去5个交易日跌15.68%，年初至今跌96.7%，过去60日跌95.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|118.40万|-52.26%|80.14万|#|2025-05-13|248.00万|-99.08%|149.39万|#|2025-05-12|2.69亿|5229.54%|6088.00万|#|2025-05-09|504.00万|11419.18%|247.48万|#|2025-05-08|4.38万|-48.10%|2.37万|LQR House Inc旨在成为酒精饮料领域的全方位数字营销和品牌发展面孔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515123150a47f0cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515123150a47f0cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","YHC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"YHC","defaultRemindTime":1745242200000,"type":"split","dateTimestamp":1745208000000,"forFactor":35,"toFactor":1,"ratio":35},{"market":"US","date":"2024-03-04","symbol":"YHC","defaultRemindTime":1709562600000,"type":"split","dateTimestamp":1709528400000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666},{"market":"US","date":"2023-11-30","symbol":"YHC","defaultRemindTime":1701354600000,"type":"split","dateTimestamp":1701320400000,"forFactor":60,"toFactor":1,"ratio":60}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1704945600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YHC","date":"2025-07-11","current":-0.092512,"percent":0.673913,"low":-4.110389,"twenty":-1.083631,"median":-0.316184,"eighty":-0.068635,"high":-0.056535,"avg":-0.742214,"sd":0.942341,"marketCap":2101550},"quantilePoints":[{"date":"2024-12-20","current":-0.780055,"twenty":-0.791829,"median":-0.780055,"eighty":-0.768281,"marketCap":11176628},{"date":"2024-12-27","current":-0.623063,"twenty":-0.795754,"median":-0.760431,"eighty":-0.53868,"marketCap":8927244},{"date":"2025-01-03","current":-0.726089,"twenty":-0.780055,"median":-0.662311,"eighty":-0.623063,"marketCap":10403402},{"date":"2025-01-10","current":-0.829115,"twenty":-0.821265,"median":-0.760431,"eighty":-0.646612,"marketCap":11879560},{"date":"2025-01-17","current":-1.214715,"twenty":-0.859532,"median":-0.770243,"eighty":-0.656424,"marketCap":17404433},{"date":"2025-01-24","current":-1.162281,"twenty":-1.162281,"median":-0.802132,"eighty":-0.660349,"marketCap":16653162},{"date":"2025-01-31","current":-1.083631,"twenty":-1.141307,"median":-0.829115,"eighty":-0.694691,"marketCap":15526257},{"date":"2025-02-07","current":-0.709778,"twenty":-1.122082,"median":-0.843833,"eighty":-0.713677,"marketCap":10169698},{"date":"2025-02-14","current":-0.926329,"twenty":-1.097613,"median":-0.829115,"eighty":-0.722164,"marketCap":13272445},{"date":"2025-02-21","current":-0.926329,"twenty":-1.083631,"median":-0.863457,"eighty":-0.727185,"marketCap":13272445},{"date":"2025-02-28","current":-2.371378,"twenty":-1.148299,"median":-0.92196,"eighty":-0.731658,"marketCap":33977103},{"date":"2025-03-07","current":-2.9247,"twenty":-1.214715,"median":-0.943807,"eighty":-0.738665,"marketCap":41905093},{"date":"2025-03-14","current":-2.9247,"twenty":-1.819356,"median":-0.978763,"eighty":-0.746307,"marketCap":41905093},{"date":"2025-03-21","current":-3.588686,"twenty":-2.567412,"median":-1.00498,"eighty":-0.75155,"marketCap":51418682},{"date":"2025-03-28","current":-0.349383,"twenty":-2.497852,"median":-0.978763,"eighty":-0.727185,"marketCap":5005959},{"date":"2025-04-04","current":-0.159277,"twenty":-2.418806,"median":-0.943807,"eighty":-0.659367,"marketCap":3624224},{"date":"2025-04-11","current":-0.284273,"twenty":-2.295494,"median":-0.92196,"eighty":-0.559776,"marketCap":6468405},{"date":"2025-04-17","current":-0.208926,"twenty":-2.000512,"median":-0.881785,"eighty":-0.394249,"marketCap":4753932},{"date":"2025-04-25","current":-0.122037,"twenty":-1.267149,"median":-0.829115,"eighty":-0.321496,"marketCap":2776850},{"date":"2025-05-02","current":-0.085014,"twenty":-1.228697,"median":-0.802132,"eighty":-0.285649,"marketCap":1934435},{"date":"2025-05-09","current":-0.085929,"twenty":-1.214715,"median":-0.760431,"eighty":-0.249975,"marketCap":1955235},{"date":"2025-05-16","current":-0.066214,"twenty":-1.214715,"median":-0.747181,"eighty":-0.181198,"marketCap":1504145},{"date":"2025-05-23","current":-0.064805,"twenty":-1.209472,"median":-0.728829,"eighty":-0.12999,"marketCap":1472142},{"date":"2025-05-30","current":-0.063077,"twenty":-1.188498,"median":-0.716277,"eighty":-0.101931,"marketCap":1432875},{"date":"2025-06-06","current":-0.063544,"twenty":-1.162281,"median":-0.659858,"eighty":-0.090956,"marketCap":1443489},{"date":"2025-06-13","current":-0.059806,"twenty":-1.162281,"median":-0.632368,"eighty":-0.085929,"marketCap":1358577},{"date":"2025-06-20","current":-0.061675,"twenty":-1.134316,"median":-0.517584,"eighty":-0.072582,"marketCap":1401033},{"date":"2025-06-27","current":-0.061208,"twenty":-1.120334,"median":-0.40179,"eighty":-0.068306,"marketCap":1390419},{"date":"2025-07-03","current":-0.089242,"twenty":-1.097613,"median":-0.36456,"eighty":-0.06805,"marketCap":2027252},{"date":"2025-07-11","current":-0.092512,"twenty":-1.083631,"median":-0.316184,"eighty":-0.068635,"marketCap":2101550}],"updateTime":1752543548998}}}